Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXETH | 암호화폐 | 13,060,794,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.82% | 0.01088 | 0.01083 | 0.0109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01097 | 0.0111 | 0.01088 | 0.01097 | 0.00545 - 0.02173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 14:17:04 | 0.906658 | 0.010899 | ETH |
AVAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01225 | 0.01241 | 0.0103 | 8,464.30 | -0.00137 | -11.18% |
| 1개월 | 0.01463 | 0.014649 | 0.01008 | 12,997.50 | -0.00375 | -25.63% |
| 3개월 | 0.01503 | 0.0186 | 0.01008 | 21,186.20 | -0.00415 | -27.61% |
| 6개월 | 0.006336 | 0.02173 | 0.005673 | 32,358.22 | 0.004544 | 71.72% |
| 1년 | 0.00917 | 0.02173 | 0.00545 | 22,694.58 | 0.00171 | 18.65% |
| 3년 | 0.01015 | 0.067559 | 0.004797 | 27,675.50 | 0.00073 | 7.19% |
| 5년 | 0.013187 | 0.067559 | 0.0033 | 23,609.59 | -0.002307 | -17.50% |
AVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.01106 | 0.00066 | 6.35% | 0.01051 | 0.01112 | 0.0103 | 13,370.00 |
| 29 4월(4) 2024 | 0.0104 | -0.00018 | -1.70% | 0.01058 | 0.0107 | 0.01036 | 6,611.00 |
| 28 4월(4) 2024 | 0.01058 | -0.00032 | -2.94% | 0.01099 | 0.0111 | 0.0105 | 10,082.00 |
| 27 4월(4) 2024 | 0.0109 | -0.00037 | -3.28% | 0.01127 | 0.0114 | 0.0109 | 7,298.00 |
| 26 4월(4) 2024 | 0.01127 | -0.00032 | -2.76% | 0.01159 | 0.0117 | 0.0112 | 7,162.00 |
| 25 4월(4) 2024 | 0.01159 | -0.00029 | -2.44% | 0.01188 | 0.0122 | 0.0115 | 6,276.00 |
| 24 4월(4) 2024 | 0.01188 | -0.00037 | -3.02% | 0.01225 | 0.01241 | 0.01187 | 8,447.00 |
| 23 4월(4) 2024 | 0.01225 | 0.00047 | 3.99% | 0.0121 | 0.0124 | 0.0117 | 7,743.00 |
| 22 4월(4) 2024 | 0.01178 | -0.00033 | -2.73% | 0.01214 | 0.0122 | 0.0116 | 7,265.00 |
| 21 4월(4) 2024 | 0.01211 | 0.00072 | 6.32% | 0.0114 | 0.0123 | 0.0112 | 7,953.00 |
| 20 4월(4) 2024 | 0.01139 | 0.00004 | 0.35% | 0.01136 | 0.0116 | 0.0111 | 9,173.00 |
| 19 4월(4) 2024 | 0.01135 | 0.0001 | 0.89% | 0.01125 | 0.0116 | 0.011 | 14,037.00 |
| 18 4월(4) 2024 | 0.01125 | -0.00005 | -0.44% | 0.01127 | 0.0116 | 0.011 | 15,019.00 |
| 17 4월(4) 2024 | 0.0113 | -0.00003 | -0.26% | 0.01133 | 0.0116 | 0.0108 | 15,927.00 |
| 16 4월(4) 2024 | 0.01133 | -0.00052 | -4.39% | 0.01175 | 0.012 | 0.0112 | 14,658.00 |
| 15 4월(4) 2024 | 0.01185 | 0.00054 | 4.77% | 0.01128 | 0.0122 | 0.01119 | 16,871.00 |
| 14 4월(4) 2024 | 0.01131 | -0.00082 | -6.76% | 0.01216 | 0.01216 | 0.01008 | 47,080.00 |
| 13 4월(4) 2024 | 0.01213 | -0.001 | -7.62% | 0.01313 | 0.01324 | 0.01141 | 29,961.00 |
| 12 4월(4) 2024 | 0.01313 | -0.00023 | -1.72% | 0.01332 | 0.0134 | 0.01299 | 8,575.00 |
| 11 4월(4) 2024 | 0.01336 | 0.00006 | 0.45% | 0.01325 | 0.01354 | 0.01315 | 16,971.00 |
| 10 4월(4) 2024 | 0.0133 | -0.00022 | -1.63% | 0.01348 | 0.01356 | 0.0132 | 8,889.00 |
| 09 4월(4) 2024 | 0.01352 | -0.00076 | -5.32% | 0.01421 | 0.0144 | 0.01345 | 17,142.00 |
| 08 4월(4) 2024 | 0.01428 | -0.00004 | -0.28% | 0.01437 | 0.0145 | 0.01404 | 8,263.00 |
| 07 4월(4) 2024 | 0.01432 | 0.00067 | 4.91% | 0.01366 | 0.0145 | 0.0136 | 10,678.00 |
| 06 4월(4) 2024 | 0.01365 | -0.00032 | -2.29% | 0.01395 | 0.014 | 0.0135 | 11,688.00 |
| 05 4월(4) 2024 | 0.01397 | 0.00009 | 0.65% | 0.01384 | 0.0143 | 0.0138 | 9,999.00 |
| 04 4월(4) 2024 | 0.01388 | -0.00042 | -2.94% | 0.01429 | 0.01456 | 0.01367 | 14,536.00 |
| 03 4월(4) 2024 | 0.0143 | -0.00036 | -2.46% | 0.01463 | 0.014649 | 0.01409 | 12,241.00 |
| 02 4월(4) 2024 | 0.01466 | -0.00019 | -1.28% | 0.01482 | 0.015 | 0.01447 | 14,086.00 |
| 01 4월(4) 2024 | 0.01485 | -0.00026 | -1.72% | 0.01508 | 0.0152 | 0.01466 | 11,864.00 |
| 31 3월(3) 2024 | 0.01511 | -0.00009 | -0.59% | 0.0152 | 0.01556 | 0.01507 | 9,697.00 |
