Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUSD | 암호화폐 | 35,519,048 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003257 | 0.50% | 0.655898 | 0.653406 | 0.662127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.652641 | 0.662033 | 0.640166 | 0.652641 | 0.39336 - 1.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:14:42 | 28.46 | 0.659824 | USD |
AVAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.592325 | 0.695631 | 0.562892 | 111,394.94 | 0.063572 | 10.73% |
| 1개월 | 0.866702 | 0.874724 | 0.562892 | 138,867.13 | -0.210804 | -24.32% |
| 3개월 | 0.577971 | 1.03 | 0.540266 | 189,215.44 | 0.077927 | 13.48% |
| 6개월 | 0.538621 | 1.03 | 0.491083 | 143,302.88 | 0.117277 | 21.77% |
| 1년 | 0.566932 | 1.03 | 0.39336 | 196,642.52 | 0.088965 | 15.69% |
| 3년 | 5.06 | 5.68 | 0.39336 | 362,493.10 | -4.40 | -87.03% |
| 5년 | 0.143208 | 6.46 | 0.059348 | 393,403.48 | 0.512689 | 358.00% |
AVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.653534 | -0.004849 | -0.74% | 0.6563 | 0.686018 | 0.651318 | 150,448.00 |
| 07 5월(5) 2024 | 0.658383 | -0.013039 | -1.94% | 0.642056 | 0.695631 | 0.636655 | 74,356.00 |
| 06 5월(5) 2024 | 0.671422 | 0.010264 | 1.55% | 0.659371 | 0.674504 | 0.643064 | 105,400.00 |
| 05 5월(5) 2024 | 0.661159 | 0.014213 | 2.20% | 0.649646 | 0.663381 | 0.639042 | 70,538.00 |
| 04 5월(5) 2024 | 0.646945 | 0.004537 | 0.71% | 0.642056 | 0.658517 | 0.633432 | 138,486.00 |
| 03 5월(5) 2024 | 0.642408 | 0.017646 | 2.82% | 0.623144 | 0.648627 | 0.600161 | 146,606.00 |
| 02 5월(5) 2024 | 0.624762 | 0.032741 | 5.53% | 0.592325 | 0.625989 | 0.562892 | 93,928.00 |
| 01 5월(5) 2024 | 0.592021 | -0.034197 | -5.46% | 0.626247 | 0.632565 | 0.565569 | 55,522.00 |
| 30 4월(4) 2024 | 0.626218 | -0.016377 | -2.55% | 0.687042 | 0.692348 | 0.60579 | 294,844.00 |
| 29 4월(4) 2024 | 0.642595 | -0.013587 | -2.07% | 0.656941 | 0.673 | 0.641528 | 113,918.00 |
| 28 4월(4) 2024 | 0.656183 | 0.025878 | 4.11% | 0.629822 | 0.659423 | 0.615689 | 47,527.00 |
| 27 4월(4) 2024 | 0.630304 | -0.031304 | -4.73% | 0.664837 | 0.664837 | 0.62919 | 54,722.00 |
| 26 4월(4) 2024 | 0.661608 | 0.004842 | 0.74% | 0.658139 | 0.684056 | 0.64448 | 66,402.00 |
| 25 4월(4) 2024 | 0.656766 | -0.064823 | -8.98% | 0.725203 | 0.725203 | 0.6567 | 244,972.00 |
| 24 4월(4) 2024 | 0.721589 | 0.009403 | 1.32% | 0.718107 | 0.773712 | 0.709508 | 127,734.00 |
| 23 4월(4) 2024 | 0.712186 | 0.024596 | 3.58% | 0.687042 | 0.719384 | 0.683899 | 265,233.00 |
| 22 4월(4) 2024 | 0.68759 | -0.010874 | -1.56% | 0.696385 | 0.697774 | 0.673594 | 42,409.00 |
| 21 4월(4) 2024 | 0.698464 | 0.052206 | 8.08% | 0.642082 | 0.718998 | 0.642082 | 146,140.00 |
| 20 4월(4) 2024 | 0.646258 | 0.012385 | 1.95% | 0.631936 | 0.659387 | 0.58708 | 93,300.00 |
| 19 4월(4) 2024 | 0.633873 | -0.000219 | -0.03% | 0.633053 | 0.70787 | 0.624984 | 248,828.00 |
| 18 4월(4) 2024 | 0.634091 | -0.013309 | -2.06% | 0.648655 | 0.648655 | 0.607044 | 89,553.00 |
| 17 4월(4) 2024 | 0.6474 | 0.028871 | 4.67% | 0.618383 | 0.653696 | 0.592257 | 106,812.00 |
| 16 4월(4) 2024 | 0.618529 | -0.057153 | -8.46% | 0.620043 | 0.813404 | 0.58439 | 116,055.00 |
| 15 4월(4) 2024 | 0.675681 | 0.058552 | 9.49% | 0.620043 | 0.676259 | 0.58439 | 170,975.00 |
| 14 4월(4) 2024 | 0.617129 | -0.091753 | -12.94% | 0.701151 | 0.71518 | 0.572508 | 369,151.00 |
| 13 4월(4) 2024 | 0.708882 | -0.12846 | -15.34% | 0.835907 | 0.872682 | 0.652044 | 214,667.00 |
| 12 4월(4) 2024 | 0.837342 | -0.031216 | -3.59% | 0.868586 | 0.874695 | 0.832603 | 55,773.00 |
| 11 4월(4) 2024 | 0.868558 | 0.001763 | 0.20% | 0.866702 | 0.874724 | 0.828434 | 183,967.00 |
| 10 4월(4) 2024 | 0.866796 | -0.0181 | -2.05% | 0.876461 | 0.898194 | 0.851877 | 105,091.00 |
| 09 4월(4) 2024 | 0.884896 | 0.016268 | 1.87% | 0.835306 | 0.899753 | 0.830064 | 71,211.00 |
| 08 4월(4) 2024 | 0.868628 | 0.053573 | 6.57% | 0.814457 | 0.876 | 0.806864 | 109,687.00 |
| 07 4월(4) 2024 | 0.815055 | 0.001876 | 0.23% | 0.812608 | 0.824053 | 0.805055 | 45,942.00 |
