AUTOv2AUTO

US$ 2.07

0.086461

(

4.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 864

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

03:29:35

볼륨(24시간)

$ 92

마지막 거래 규모

1.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.92

완전히 희석된 시가총액

US$ 166,759

창세기 날짜

21/01/2021

일 범위 1.98-2.08

52주 범위 0.752904-242.29

순환 공급량 76,503 / 80,638

94.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.72	Gate.io	44.325	/cdn/crypto/logos/exchanges/GATE.png	$ 563.61	1732230985	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	18 분s 전
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732230985	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	18 분s 전
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	24 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
13.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	24 시간s 전
0.000149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	24 시간s 전
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147353	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	24 시간s 전
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	24 시간s 전
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.89902811	0.16897293	8.89786354979	1.82092197	1.99375386	399.35371429	CX
4	1.3994904	0.66851064	47.7681476057	1.37644626	1.99375386	299.51528571	CX
12	1.23957561	0.82842543	66.8313754576	1.10336478	237.479484	361.76748235	CX
26	1.50043761	0.56756343	37.8265264892	1.04311221	237.479484	377.76702703	CX
52	0.78689163	1.28110941	162.806333319	0.75290376	242.28822	395.01291304	CX
156	1030.2194724	-1028.15147136	-99.7992659724	0.54813738	1059.4737195	578.37551683	CX
260	0.00339461	2.06460643	60820.1363338	0.00176806	9018.14487	2388.07811219	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0
1729641000	1.41421728	-0	-0.21	1.41411354	1.42246062	1.39813548	0
1729554600	1.41724506	-0.03	-2.20	1.44845547	1.45785423	1.40359779	0
1729468200	1.44905922	0.01	0.96	1.4359632	1.45536678	1.4298186	0
1729381800	1.43522211	-0	-0.12	1.43772321	1.44095616	1.42878792	0
1729295400	1.43701803	0.02	1.66	1.26533232	1.44867702	1.26187908	2795
1729209000	1.41357153	-0.01	-0.50	1.26533232	237.479484	1.26187908	2795
1729122600	1.42066617	0.02	1.30	1.405572	1.43555328	1.4025711	0
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0
1726617000	1.26567021	0.04	3.33	1.2231324	1.28804886	1.21032912	0
1726530600	1.22493147	-0.02	-1.37	1.24268886	1.24327854	1.20864261	0
1726444200	1.24197024	-0.02	-1.46	1.2601974	1.26817236	1.23380334	0
1726357800	1.26038115	-0.01	-0.94	1.27138074	1.2736101	1.24963755	0
1726271400	1.27232679	0.05	4.14	1.22162985	1.27389318	1.21087638	0
1726185000	1.22174178	0.02	1.41	1.20526224	1.22968734	1.20480675	0
1726098600	1.20475656	-0.01	-0.42	1.21028082	1.21798908	1.16670624	0
1726012200	1.20978879	0.01	0.85	1.19609868	1.21871778	1.18500543	0
1725925800	1.19957376	0.05	3.92	1.2057927	1.22857518	1.14945243	2795
1725839400	1.15432401	0.02	1.61	1.13767479	1.16163474	1.12637826	0
1725753000	1.13605023	0	0.41	1.13370642	1.15128972	1.12861308	0
1725666600	1.13143779	-0.05	-4.05	1.17957504	1.19561631	1.10336478	0
1725580200	1.17919221	-0.04	-3.00	1.21811109	1.22295789	1.17128718	0
1725493800	1.2156648	0	0.40	1.2057927	1.22857518	1.17215196	0
1725407400	1.21082514	-0.03	-2.54	1.24179657	1.25551503	1.20900402	0
1725321000	1.242444	0.04	3.33	1.23810351	1.24764087	1.20536157	2795
1725234600	1.20244383	-0.04	-2.88	1.23810351	1.23981501	1.20215193	0
1725148200	1.23804471	-0	-0.24	1.24123545	1.24630443	1.23408453	0
1725061800	1.24104225	-0.01	-0.47	1.24524393	1.25750016	1.21614297	0
1724975400	1.24687605	0	0.32	1.23957561	1.28464476	1.23644493	0
1724889000	1.2428829	-0.01	-0.80	1.24942818	1.26421155	1.21639308	0
1724802600	1.25286231	-0.07	-5.16	1.32037668	1.32710382	1.21853529	0
1724716200	1.32101046	-0.03	-2.13	1.35153522	1.35339855	1.32101046	0
1724629800	1.34979894	0.01	0.42	1.34815086	1.36500021	1.34068599	0
1724543400	1.34410038	-0	-0.03	1.34623104	1.35451344	1.33700133	0
1724457000	1.34447397	0.08	6.02	1.26807555	1.3612032	1.26807555	0
1724370600	1.26810222	-0.02	-1.30	1.23406059	1.2941838	1.18200516	2795
1724284200	1.28478	0.04	3.50	1.23915729	1.289127	1.23672465	0