Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Auctus | AUCUSD | 암호화폐 | 19,378,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001323 | 0.24% | 0.54236 | 0.536791 | 0.545409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.540681 | 0.551927 | 0.539778 | 0.541037 | 0.001376 - 0.326487 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:46:23 | 0.00000000 | 0.001379 | USD |
AUCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.302466 | 0.326487 | 0.001376 | 0.01 | 0.239894 | 79.31% |
| 3년 | 0.672875 | 31.75 | 0.001298 | 3,972.02 | -0.130515 | -19.40% |
| 5년 | 0.284476 | 31.75 | 0.001298 | 4,560.80 | 0.257885 | 90.65% |
AUCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.541321 | 0.020202 | 3.88% | 0.521107 | 0.544799 | 0.516135 | 0.00 |
| 03 5월(5) 2024 | 0.521119 | 0.001738 | 0.33% | 0.518789 | 0.525139 | 0.504817 | 0.00 |
| 02 5월(5) 2024 | 0.519381 | -0.007356 | -1.40% | 0.524923 | 0.526364 | 0.49057 | 0.00 |
| 01 5월(5) 2024 | 0.526738 | -0.033759 | -6.02% | 0.559311 | 0.566345 | 0.508627 | 0.00 |
| 30 4월(4) 2024 | 0.560496 | -0.008737 | -1.53% | 0.561727 | 0.573853 | 0.544182 | 0.00 |
| 29 4월(4) 2024 | 0.569233 | 0.002088 | 0.37% | 0.567162 | 0.583458 | 0.566263 | 0.00 |
| 28 4월(4) 2024 | 0.567145 | 0.0218 | 4.00% | 0.545906 | 0.571764 | 0.536979 | 0.00 |
| 27 4월(4) 2024 | 0.545344 | -0.005033 | -0.91% | 0.550018 | 0.55188 | 0.541049 | 0.00 |
| 26 4월(4) 2024 | 0.550377 | 0.003901 | 0.71% | 0.547292 | 0.555947 | 0.535595 | 0.00 |
| 25 4월(4) 2024 | 0.546476 | -0.014676 | -2.62% | 0.561727 | 0.573853 | 0.5411 | 0.00 |
| 24 4월(4) 2024 | 0.561152 | 0.003136 | 0.56% | 0.557784 | 0.568775 | 0.549957 | 0.00 |
| 23 4월(4) 2024 | 0.558016 | 0.009295 | 1.69% | 0.532555 | 0.563054 | 0.526649 | 0.00 |
| 22 4월(4) 2024 | 0.548721 | -0.000669 | -0.12% | 0.549052 | 0.557198 | 0.543835 | 0.00 |
| 21 4월(4) 2024 | 0.54939 | 0.014514 | 2.71% | 0.532555 | 0.552842 | 0.526649 | 0.00 |
| 20 4월(4) 2024 | 0.534877 | 0.000249 | 0.05% | 0.533705 | 0.544436 | 0.500501 | 0.00 |
| 19 4월(4) 2024 | 0.534627 | 0.014702 | 2.83% | 0.521123 | 0.539418 | 0.515513 | 0.00 |
| 18 4월(4) 2024 | 0.519925 | -0.01789 | -3.33% | 0.537429 | 0.543798 | 0.51012 | 0.00 |
| 17 4월(4) 2024 | 0.537816 | -0.002873 | -0.53% | 0.539846 | 0.544628 | 0.522953 | 0.00 |
| 16 4월(4) 2024 | 0.540688 | -0.010384 | -1.88% | 0.548744 | 0.57046 | 0.529507 | 0.00 |
| 15 4월(4) 2024 | 0.551073 | 0.023164 | 4.39% | 0.524358 | 0.55284 | 0.508103 | 0.00 |
| 14 4월(4) 2024 | 0.527909 | -0.037482 | -6.63% | 0.562789 | 0.575124 | 0.503621 | 0.00 |
| 13 4월(4) 2024 | 0.565391 | -0.045994 | -7.52% | 0.610772 | 0.619291 | 0.54588 | 0.00 |
| 12 4월(4) 2024 | 0.611386 | -0.005721 | -0.93% | 0.616394 | 0.630341 | 0.606126 | 0.00 |
| 11 4월(4) 2024 | 0.617107 | 0.005381 | 0.88% | 0.61107 | 0.620082 | 0.595735 | 0.00 |
| 10 4월(4) 2024 | 0.611725 | -0.032246 | -5.01% | 0.644653 | 0.649227 | 0.603625 | 0.00 |
| 09 4월(4) 2024 | 0.643971 | 0.041659 | 6.92% | 0.584798 | 0.649199 | 0.583372 | 0.00 |
| 08 4월(4) 2024 | 0.602312 | 0.016149 | 2.76% | 0.584798 | 0.602771 | 0.583372 | 0.00 |
| 07 4월(4) 2024 | 0.586163 | 0.006485 | 1.12% | 0.577681 | 0.591653 | 0.577557 | 0.00 |
| 06 4월(4) 2024 | 0.579678 | -0.000411 | -0.07% | 0.580583 | 0.583344 | 0.56157 | 0.00 |
| 05 4월(4) 2024 | 0.58009 | 0.001665 | 0.29% | 0.576152 | 0.600276 | 0.56748 | 0.00 |
