AuctusAUC

US$ 0.36538

-0.008692

(

-2.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1581

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.361628

교환

매도

US$ 0.367434

마지막 거래 시간

10:44:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001098

완전히 희석된 시가총액

US$ 24,052,837

창세기 날짜

26/03/2018

일 범위 0.350756-0.376453

52주 범위 0.001004-0.715584

순환 공급량 35,535,880 / 65,829,657

53.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741046520	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	9 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741046520	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	9 시간s 전
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.43859086	-0.07321091	-16.6923017958	0.36247403	0.44443232	0	CX
4	0.50264474	-0.13726479	-27.3085101816	0.36247403	0.50384581	0	CX
12	0.64470508	-0.27932513	-43.3260321138	0.36247403	0.7155836	0	CX
26	0.42177944	-0.05639949	-13.3717968804	0.36247403	0.7155836	0	CX
52	0.59187566	-0.22649571	-38.2674479299	0.0010041	0.7155836	5.1E-7	CX
156	0.49427215	-0.1288922	-26.0771722623	0.00083623	15.849474	2.21544866	CX
260	0.01549546	0.34988449	2257.98066014	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.37560207	-0.062982	-14.36	0.43859086	0.43993487	0.36577739
1740959400	0.43858389	0.05360515	13.92	0.38604732	0.44443232	0.37961492
1740873000	0.38497874	-0.004477	-1.15	0.3889881	0.39713931	0.37398961
1740786600	0.38945528	-0.011913	-2.97	0.40206036	0.40254148	0.36247403
1740700200	0.40136831	-0.004684	-1.15	0.4081755	0.41446323	0.38997998
1740613800	0.40605229	-0.029362	-6.74	0.43472095	0.43608937	0.39452799
1740527400	0.43541475	-0.003181	-0.73	0.43859086	0.44074022	0.40900701
1740441000	0.43859609	-0.052819	-10.75	0.4659591	0.47693603	0.43526832
1740354600	0.49141505	0.00921107	1.91	0.48193378	0.49502347	0.47878208
1740268200	0.48220398	0.01839076	3.97	0.46391084	0.4872244	0.46291024
1740181800	0.46381322	-0.014195	-2.97	0.47737706	0.49539826	0.45639765
1740095400	0.4780081	0.00475545	1.00	0.47348798	0.48247069	0.47226251
1740009000	0.47325265	0.00864802	1.86	0.46542742	0.47687502	0.46303924
1739922600	0.46460463	-0.01313	-2.75	0.47819288	0.47940789	0.45444003
1739836200	0.47773441	0.01395954	3.01	0.4659591	0.49635179	0.4645872
1739749800	0.46377487	-0.005237	-1.12	0.46959541	0.47510916	0.46308456
1739663400	0.46901144	-0.006187	-1.30	0.475212	0.47748688	0.46670693
1739577000	0.47519806	0.00863756	1.85	0.4659591	0.48603728	0.4645872
1739490600	0.4665605	-0.010226	-2.14	0.47678786	0.48042417	0.45558009
1739404200	0.47678611	0.0227505	5.01	0.45469803	0.48657592	0.44614414
1739317800	0.45403561	-0.00946	-2.04	0.46448435	0.47486685	0.45046554
1739231400	0.46349596	0.00491408	1.07	0.45725704	0.46934439	0.45147659
1739145000	0.45858188	-0.001164	-0.25	0.45872308	0.46747743	0.4425549
1739058600	0.45974633	0.00217551	0.48	0.45725704	0.46413571	0.45147659
1738972200	0.45757082	-0.009396	-2.01	0.46992488	0.48779094	0.44766421
1738885800	0.46696667	-0.01886	-3.88	0.48631967	0.49780039	0.46489575
1738799400	0.48582635	0.01149641	2.42	0.47559376	0.49207223	0.47310273
1738713000	0.47432994	-0.028041	-5.58	0.50264474	0.50384581	0.45964697
1738626600	0.50237106	0.00641498	1.29	0.49761038	0.50836941	0.43435488
1738540200	0.49595608	-0.049129	-9.01	0.54422355	0.55093313	0.48082859
1738453800	0.54508469	-0.028099	-4.90	0.57539196	0.58010383	0.54102826
1738367400	0.57318333	0.00617964	1.09	0.56699148	0.59907857	0.56035164
1738281000	0.56700369	0.02341467	4.31	0.54216309	0.57227338	0.53915432
1738194600	0.54358902	0.00824185	1.54	0.53872898	0.55206969	0.53365976
1738108200	0.53534717	-0.016749	-3.03	0.55783794	0.561476	0.53023437
1738021800	0.55209584	-0.012176	-2.16	0.57706369	0.57985804	0.52923029
1737935400	0.56427209	-0.014997	-2.59	0.57763023	0.58564372	0.56427209
1737849000	0.57926884	0.00192275	0.33	0.57706369	0.58384648	0.57065395
1737762600	0.57734609	-0.003235	-0.56	0.58189584	0.5955207	0.57123618
1737676200	0.58058147	0.01496711	2.65	0.56543829	0.58309168	0.55637017
1737589800	0.56561436	-0.013431	-2.32	0.58094406	0.5866112	0.56319828
1737503400	0.57904571	0.01071196	1.88	0.56966904	0.5863811	0.55877927
1737417000	0.56833375	0.00633479	1.13	0.57475395	0.60021513	0.54551003
1737330600	0.56199896	-0.015147	-2.62	0.57475395	0.60021513	0.54551003
1737244200	0.57714562	-0.029518	-4.87	0.6060165	0.60925711	0.56349637
1737157800	0.60666323	0.03111438	5.41	0.57641871	0.61457387	0.57641871
1737071400	0.57554885	-0.024246	-4.04	0.60054285	0.60226862	0.56951215
1736985000	0.59979502	0.03753458	6.68	0.56169913	0.60565217	0.55544627
1736898600	0.56226044	0.01673821	3.07	0.54641649	0.56689038	0.54520148
1736812200	0.54552223	-0.023197	-4.08	0.56935526	0.57690158	0.51366351
1736725800	0.568719	-0.004435	-0.77	0.57214787	0.57464239	0.56250274
1736639400	0.5731537	0.00264618	0.46	0.56935526	0.57820549	0.56178455
1736553000	0.57050752	0.0104592	1.87	0.56165032	0.57898993	0.5578362
1736466600	0.56004832	-0.020423	-3.52	0.57924095	0.58479827	0.55223007
1736380200	0.58047165	-0.00823	-1.40	0.5893794	0.59485479	0.56008144
1736293800	0.5887013	-0.053889	-8.39	0.64311703	0.64510253	0.58542582
1736207400	0.64259058	0.00813377	1.28	0.58149316	0.65086555	0.57732343
1736121000	0.63445681	-0.00308	-0.48	0.63723198	0.63960274	0.62777687
1736034600	0.63753704	0.0091117	1.45	0.62872517	0.63968815	0.62317133
1735948200	0.62842534	0.02761752	4.60	0.60170731	0.63233359	0.59720637
1735861800	0.60080782	0.01668765	2.86	0.58149316	0.60850579	0.57732343
1735775400	0.58412017	0.00313079	0.54	0.58149316	0.58687442	0.57732343
1735689000	0.58098938	-0.003546	-0.61	0.58503883	0.60005824	0.57757096
1735602600	0.58453505	-0.0003	-0.05	0.58068258	0.59801173	0.5752926
1735516200	0.58483488	-0.007008	-1.18	0.59178502	0.59370079	0.57930371
1735429800	0.59184254	0.01217276	2.10	0.58039146	0.5935718	0.5794083
1735343400	0.57966978	-0.000798	-0.14	0.58068258	0.59801173	0.57615026
1735257000	0.58046816	-0.028269	-4.64	0.61120252	0.61199219	0.57571969
1735170600	0.60873764	-0.00026	-0.04	0.60781374	0.61721308	0.60003733
1735084200	0.60899737	0.01354117	2.27	0.5953394	0.61584989	0.58545197
1734997800	0.5954562	0.0248929	4.36	0.58381336	0.60191301	0.5698852
1734911400	0.5705633	-0.010674	-1.84	0.58381336	0.59136665	0.56613383
1734825000	0.58123691	-0.02296	-3.80	0.60553538	0.61939033	0.57401832
1734738600	0.6041966	0.00447828	0.75	0.595763	0.60824606	0.54309744
1734652200	0.59971832	-0.032333	-5.12	0.63083618	0.64778532	0.58145133
1734565800	0.63205119	-0.044283	-6.55	0.6776934	0.68034132	0.63151952
1734479400	0.6763337	-0.020357	-2.92	0.69309109	0.70443409	0.67111282
1734393000	0.69669079	0.00762127	1.11	0.66830975	0.7155836	0.66272628
1734306600	0.68906952	0.01523034	2.26	0.67496878	0.68906952	0.66857821
1734220200	0.67383918	-0.006452	-0.95	0.68164349	0.68734376	0.66685941
1734133800	0.68029077	0.00429873	0.64	0.67756963	0.69094172	0.67216223
1734047400	0.67599204	0.00757944	1.13	0.66830975	0.69465299	0.66272628
1733961000	0.6684126	0.03746311	5.94	0.63385715	0.67126448	0.62141419
1733874600	0.63094949	-0.015837	-2.45	0.64470508	0.65818525	0.61339024
1733788200	0.64678646	-0.04931	-7.08	0.66819645	0.68903466	0.62016431
1733701800	0.69609636	-0.002508	-0.36	0.69789883	0.69955487	0.68595094
1733615400	0.69860483	-0.001588	-0.23	0.69798599	0.70140615	0.69370992
1733529000	0.70019288	0.03937889	5.96	0.66058564	0.71331744	0.66030847
1733442600	0.66081399	-0.007559	-1.13	0.66819645	0.68903466	0.65206487
1733356200	0.66837251	0.03699245	5.86	0.63115519	0.67921521	0.63115519