Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSD | 암호화폐 | 110,630,632 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.52 | -8.20% | 17.01 | 17.00 | 17.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.57 | 18.94 | 16.33 | 18.53 | 3.45 - 48.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:47:14 | 3.00 | 17.01 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 331,588.69 | 18,310.95 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 17.91 | 19.03 | 16.43 | 10,752.46 | -0.900 | -5.03% |
| 1개월 | 26.14 | 27.65 | 13.17 | 36,257.13 | -9.13 | -34.93% |
| 3개월 | 25.74 | 35.93 | 13.17 | 39,780.21 | -8.73 | -33.92% |
| 6개월 | 6.78 | 48.93 | 6.65 | 68,189.47 | 10.23 | 150.88% |
| 1년 | 5.41 | 48.93 | 3.45 | 59,863.47 | 11.60 | 214.42% |
| 3년 | 48.05 | 69.66 | 3.45 | 69,764.20 | -31.04 | -64.60% |
| 5년 | 26.50 | 71.05 | 3.45 | 69,208.38 | -9.49 | -35.81% |
AUCTIONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 17.12 | -0.220 | -1.27% | 17.34 | 18.06 | 17.05 | 6,470.00 |
| 28 4월(4) 2024 | 17.34 | 0.290 | 1.70% | 17.05 | 17.58 | 16.43 | 7,951.00 |
| 27 4월(4) 2024 | 17.05 | -0.260 | -1.50% | 17.32 | 17.38 | 16.69 | 6,733.00 |
| 26 4월(4) 2024 | 17.31 | -1.22 | -6.58% | 17.54 | 17.78 | 16.56 | 16,883.00 |
| 25 4월(4) 2024 | 18.53 | 0.010 | 0.05% | 18.57 | 18.94 | 17.87 | 13,004.00 |
| 24 4월(4) 2024 | 18.52 | -0.040 | -0.22% | 18.59 | 19.03 | 18.14 | 19,230.00 |
| 23 4월(4) 2024 | 18.56 | 0.690 | 3.86% | 17.91 | 18.82 | 17.80 | 4,993.00 |
| 22 4월(4) 2024 | 17.87 | -0.580 | -3.14% | 18.29 | 18.51 | 17.52 | 5,198.00 |
| 21 4월(4) 2024 | 18.45 | 0.820 | 4.65% | 17.56 | 18.84 | 17.40 | 15,478.00 |
| 20 4월(4) 2024 | 17.63 | 0.140 | 0.80% | 17.30 | 18.37 | 15.75 | 31,495.00 |
| 19 4월(4) 2024 | 17.49 | 1.93 | 12.40% | 15.61 | 17.76 | 15.16 | 35,371.00 |
| 18 4월(4) 2024 | 15.56 | -0.370 | -2.32% | 15.88 | 16.02 | 14.76 | 12,439.00 |
| 17 4월(4) 2024 | 15.93 | 0.310 | 1.98% | 15.61 | 16.17 | 14.86 | 20,000.00 |
| 16 4월(4) 2024 | 15.62 | -0.990 | -5.96% | 16.60 | 17.16 | 15.01 | 28,428.00 |
| 15 4월(4) 2024 | 16.61 | 0.560 | 3.49% | 15.98 | 16.80 | 15.30 | 71,132.00 |
| 14 4월(4) 2024 | 16.05 | -1.10 | -6.41% | 17.01 | 17.84 | 13.17 | 89,583.00 |
| 13 4월(4) 2024 | 17.15 | -3.68 | -17.67% | 20.89 | 22.21 | 15.97 | 125,991.00 |
| 12 4월(4) 2024 | 20.83 | -1.31 | -5.92% | 22.09 | 26.38 | 20.67 | 111,396.00 |
| 11 4월(4) 2024 | 22.14 | -0.520 | -2.29% | 22.54 | 22.79 | 20.89 | 38,045.00 |
| 10 4월(4) 2024 | 22.66 | -1.45 | -6.01% | 24.09 | 24.17 | 22.50 | 17,238.00 |
| 09 4월(4) 2024 | 24.11 | -0.170 | -0.70% | 24.18 | 24.34 | 23.43 | 26,153.00 |
| 08 4월(4) 2024 | 24.28 | 0.530 | 2.23% | 23.70 | 24.31 | 23.65 | 18,605.00 |
| 07 4월(4) 2024 | 23.75 | 1.18 | 5.23% | 22.47 | 23.99 | 22.39 | 17,524.00 |
| 06 4월(4) 2024 | 22.57 | -0.250 | -1.10% | 22.70 | 22.91 | 21.25 | 39,549.00 |
| 05 4월(4) 2024 | 22.82 | 0.730 | 3.30% | 22.04 | 25.82 | 22.00 | 80,182.00 |
| 04 4월(4) 2024 | 22.09 | -0.240 | -1.07% | 22.28 | 22.94 | 21.37 | 40,951.00 |
| 03 4월(4) 2024 | 22.33 | -5.13 | -18.68% | 27.19 | 27.22 | 22.30 | 59,651.00 |
| 02 4월(4) 2024 | 27.46 | 1.24 | 4.73% | 26.14 | 27.65 | 24.83 | 55,513.00 |
| 01 4월(4) 2024 | 26.22 | -0.050 | -0.19% | 25.99 | 27.38 | 25.88 | 28,058.00 |
| 31 3월(3) 2024 | 26.27 | 0.200 | 0.77% | 25.89 | 27.39 | 25.30 | 43,354.00 |
| 30 3월(3) 2024 | 26.07 | 0.900 | 3.58% | 24.97 | 27.33 | 24.50 | 58,743.00 |
![Bounce Token [NEW] (AUCTIONUSD)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
