Bounce Token [NEW]AUCTION

US$ 15.56

0.720

(

4.85%

)

공식 링크

웹사이트

소스 코드

정보

순위 301

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.61

교환

GDAX

매도

US$ 15.63

마지막 거래 시간

20:12:48

볼륨(24시간)

$ 10,759,090

마지막 거래 규모

0.066

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 15.56

완전히 희석된 시가총액

US$ 155,600,000

창세기 날짜

01/02/2021

일 범위 14.12-16.01

52주 범위 8.72-48.93

순환 공급량 6,500,057 / 10,000,000

65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.63	Binance	522209.12	/cdn/crypto/logos/exchanges/BINA.png	$ 8,112,251.70	1732565682	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	81.4463259111	최근에
15.62	OKX	86589.921172	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,347,356.69	1732565683	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	13.5049938239	최근에
15.56	Coinbase	14960.412	/cdn/crypto/logos/exchanges/GDAX.png	US$ 233,359.17	1732565683	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	3	https://pro.coinbase.com/trade/AUCTION-USD	2.33330009923	최근에
15.5	Gate.io	8138.1	/cdn/crypto/logos/exchanges/GATE.png	$ 126,314.18	1732564979	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	4	https://gate.io/trade/AUCTION_USDT	1.26925846277	12 분s 전
0.0001644	Binance	6875.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1732565679	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	1.07231994475	최근에
15.51	LATOKEN	1806.74	/cdn/crypto/logos/exchanges/LATK.png	$ 28,161.23	1732564982	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.281788136669	12 분s 전
15.34	HTX	524.0666	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,175.35	1732560266	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	7	https://www.huobi.com/en-us/exchange/auction_usdt	0.0817360277099	2 시간s 전
0.00015984	Upbit	65.89681246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010439	1732565663	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0102775938959	최근에
0.004472	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732564980	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	9	https://gate.io/trade/AUCTION_ETH	0	12 분s 전
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732525087	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	10	https://pro.coinbase.com/trade/AUCTION-USDT	0	11 시간s 전
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732525087	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	11	https://pro.coinbase.com/trade/AUCTION-EUR	0	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	12	https://hitbtc.com/AUCTION-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	20 시간s 전
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	20 시간s 전
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	20 시간s 전
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	20 시간s 전
0.00015324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732565266	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.7	1.86	13.5766423358	12.92	16.41	37404.2372857	CX
4	13.13	2.43	18.5072353389	11.09	16.41	24972.3453571	CX
12	13.75	1.81	13.1636363636	11.09	16.51	17004.7478471	CX
26	16.74	-1.18	-7.04898446834	11.09	32.84	24389.854173	CX
52	9.42	6.14	65.1804670913	8.72	48.93	44810.3671924	CX
156	30.33	-14.77	-48.6976590834	3.45	48.93	50701.0489182	CX
260	23.602364	-8.042364	-34.074400344	3.45	71.04923596	62100.8314183	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

racerdave42

1 년 전

전체 스레드 읽기

답장

waz up

👍️0

전체 스레드 읽기

답장

OneDay4488

1 년 전

전체 스레드 읽기

답장

Hello!!!!

👍️0

전체 스레드 읽기

답장

TKgreen

3 년 전

전체 스레드 읽기

답장

This is gonna be FUN…Tick tock…BOOM!

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEE

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

BOUNCE is a Megalodon

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

This could really be a Grand slam home run

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

BOUNCE Could be $100,000 TOKEN

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

That’s what I’m thinking

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

Target price is $250 By JANUARY 2022

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

I think I will help make this market cap Grow very quickly hehehehehe

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.

👍️0

전체 스레드 읽기

답장

cep2535

3 년 전

전체 스레드 읽기

답장

Yea only 2.1 million coins out .. this should be triple digits

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

Another day of looking good. Touched $47 today

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

We should see this above $50+ by this week

👍️0

전체 스레드 읽기

답장

cep2535

3 년 전

전체 스레드 읽기

답장

Shes going to go for a a ride!!

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

Bounce Auction has finally BOUNCED !

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

believe we are now tied to BTC.

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !

👍️0

전체 스레드 읽기

답장

Itsjustmymoney

3 년 전

전체 스레드 읽기

답장

https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3

👍️0

전체 스레드 읽기

답장

Itsjustmymoney

3 년 전

전체 스레드 읽기

답장

IMO more like $2 flippers.

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again

👍️0

전체 스레드 읽기

답장

Moni001

3 년 전

전체 스레드 읽기

답장

People are taking profits. It always happens after a huge run. Once it consolidates it will move up again

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159
1729900200	12.83	-0.79	-5.80	13.8	14.41	12.45	39846
1729813800	13.62	0.45	3.42	13.17	14.23	13.09	35201
1729727400	13.17	-0.29	-2.15	13.48	13.86	12.72	23255
1729641000	13.46	0.01	0.07	13.41	13.66	13.16	5740
1729554600	13.45	-0.42	-3.03	13.93	14.05	13.25	6192
1729468200	13.87	0.35	2.59	13.54	13.96	13.29	6099
1729381800	13.52	0.06	0.45	13.48	13.78	13.43	2333
1729295400	13.46	0.28	2.12	13.19	13.49	13.16	15012
1729209000	13.18	-0.24	-1.79	13.43	13.53	12.99	12202
1729122600	13.42	-0.17	-1.25	14.02	14.02	13.31	4109
1729036200	13.59	-0.44	-3.14	14.05	14.21	13.23	11907
1728949800	14.03	0.6	4.47	13.5	14.12	13.36	2652
1728863400	13.43	-0.07	-0.52	13.55	13.64	13.12	1988
1728777000	13.5	0.03	0.22	13.46	13.7	13.41	2482
1728690600	13.47	0.3	2.28	13.21	13.53	13.06	3803
1728604200	13.17	0.07	0.53	13.08	13.29	12.67	10197
1728517800	13.1	-0.25	-1.87	13.42	13.6	12.93	4862
1728431400	13.35	-0.14	-1.04	13.4	13.61	13.18	3356
1728345000	13.49	-0.14	-1.03	13.62	13.94	13.34	12647
1728258600	13.63	0.2	1.49	13.43	13.72	13.43	1523
1728172200	13.43	-0.09	-0.67	13.61	13.75	13.28	3887
1728085800	13.52	0.59	4.56	13.03	13.6	12.95	10216
1727999400	12.93	0.04	0.31	12.92	13.19	12.82	4829
1727913000	12.89	-0.55	-4.09	13.41	13.66	12.65	9711
1727826600	13.44	-1.16	-7.95	14.65	15.21	12.83	17547
1727740200	14.6	-0.94	-6.05	15.64	15.64	14.55	4693
1727653800	15.54	-0.09	-0.58	15.57	15.93	15.09	8887
1727567400	15.63	-0.73	-4.46	16.36	16.51	15.53	17120
1727481000	16.36	0.77	4.94	15.62	16.43	15.61	16265
1727394600	15.59	0.61	4.07	15.08	15.86	14.75	10108
1727308200	14.98	-0.25	-1.64	15.25	15.41	14.91	6147
1727221800	15.23	0.07	0.46	15.16	15.32	14.7	8170
1727135400	15.16	0.11	0.73	15.11	15.39	14.78	12284
1727049000	15.05	-0.4	-2.59	15.41	15.95	14.59	10997
1726962600	15.45	0.24	1.58	15.15	15.45	14.91	4733
1726876200	15.21	-0.19	-1.23	15.44	15.76	14.75	16852
1726789800	15.4	0.16	1.05	15.24	15.57	14.95	28323
1726703400	15.24	1.3	9.33	13.99	15.36	13.87	34295
1726617000	13.94	0.19	1.38	13.74	14.38	13.49	10613
1726530600	13.75	-0.5	-3.51	14.3	14.6	13.54	13323
1726444200	14.25	-0.58	-3.91	14.82	15	14.16	16138
1726357800	14.83	0.29	1.99	14.59	14.87	14.29	25500
1726271400	14.54	0.81	5.90	13.76	14.82	13.73	57697
1726185000	13.73	0.44	3.31	13.29	13.79	13.29	9530
1726098600	13.29	-0.29	-2.14	13.6	13.6	12.74	14365
1726012200	13.58	0.18	1.34	13.37	13.72	13.19	10206
1725925800	13.4	0.39	3.00	13.01	13.55	12.85	19249
1725839400	13.01	0.14	1.09	12.86	13.16	12.63	9455
1725753000	12.87	0.17	1.34	12.73	13.15	12.54	9600
1725666600	12.7	-0.26	-2.01	12.95	13.33	12.19	21408
1725580200	12.96	-0.26	-1.97	13.22	13.41	12.77	9679
1725493800	13.22	-0.12	-0.90	13.28	13.44	12.5	23487
1725407400	13.34	-0.88	-6.19	14.23	14.42	13.14	13124
1725321000	14.22	0.52	3.80	13.75	14.38	13.66	12550
1725234600	13.7	-1.01	-6.87	14.68	14.73	13.59	14797
1725148200	14.71	-0.56	-3.67	15.21	15.24	14.54	9888
1725061800	15.27	-0.09	-0.59	15.34	15.39	14.48	7268
1724975400	15.36	0.33	2.20	15	15.83	14.97	10505
1724889000	15.03	-0.02	-0.13	14.97	15.46	14.48	12569
1724802600	15.05	-1.04	-6.46	16.08	16.22	14.52	25422
1724716200	16.09	-0.91	-5.35	17.08	17.12	15.9	17763
1724629800	17	-0.75	-4.23	17.78	17.78	16.83	16897
1724543400	17.75	-0.09	-0.50	17.89	18.19	17.45	22179