Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONETH | 암호화폐 | 96,980,554 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -1.31% | 0.004831 | 0.004827 | 0.00483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004895 | 0.004927 | 0.004784 | 0.004895 | 0.000083 - 0.938312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:42:29 | 0.759917 | 0.004831 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.79 | 575.52 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006095 | 0.006988 | 0.003456 | 615.86 | -0.001264 | -20.74% |
| 1개월 | 0.005714 | 0.008525 | 0.003456 | 548.06 | -0.000883 | -15.45% |
| 3개월 | 0.01006 | 0.010437 | 0.000083 | 583.85 | -0.005229 | -51.98% |
| 6개월 | 0.004103 | 0.938312 | 0.000083 | 814.63 | 0.000728 | 17.74% |
| 1년 | 0.002695 | 0.938312 | 0.000083 | 1,387.20 | 0.002136 | 79.26% |
| 3년 | 0.01266 | 0.938312 | 0.000083 | 1,175.44 | -0.007829 | -61.84% |
| 5년 | 0.0122 | 19.81 | 0.000083 | 1,149.28 | -0.007369 | -60.40% |
AUCTIONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.004892 | 0.000152 | 3.21% | 0.004953 | 0.004974 | 0.003936 | 504.00 |
| 16 5월(5) 2024 | 0.00474 | -0.000235 | -4.72% | 0.004992 | 0.00517 | 0.004384 | 614.00 |
| 15 5월(5) 2024 | 0.004975 | 0.001519 | 43.94% | 0.006988 | 0.006988 | 0.004845 | 723.00 |
| 14 5월(5) 2024 | 0.003456 | -0.002215 | -39.06% | 0.004732 | 0.00571 | 0.003456 | 609.00 |
| 13 5월(5) 2024 | 0.005671 | -0.000331 | -5.51% | 0.006002 | 0.006176 | 0.004781 | 720.00 |
| 12 5월(5) 2024 | 0.006002 | -0.000132 | -2.15% | 0.006134 | 0.006201 | 0.005855 | 590.00 |
| 11 5월(5) 2024 | 0.006134 | 0.000039 | 0.64% | 0.006095 | 0.006271 | 0.005136 | 546.00 |
| 10 5월(5) 2024 | 0.006095 | 0.000527 | 9.46% | 0.005568 | 0.006386 | 0.005441 | 674.00 |
| 09 5월(5) 2024 | 0.005568 | 0.000275 | 5.20% | 0.005293 | 0.008525 | 0.005181 | 825.00 |
| 08 5월(5) 2024 | 0.005293 | 0.000049 | 0.93% | 0.005249 | 0.005352 | 0.005161 | 558.00 |
| 07 5월(5) 2024 | 0.005244 | -0.000061 | -1.15% | 0.005318 | 0.005366 | 0.005242 | 332.00 |
| 06 5월(5) 2024 | 0.005305 | 0.000026 | 0.49% | 0.005279 | 0.005361 | 0.00515 | 620.00 |
| 05 5월(5) 2024 | 0.005279 | -0.000098 | -1.82% | 0.005377 | 0.005381 | 0.005143 | 621.00 |
| 04 5월(5) 2024 | 0.005377 | -0.000048 | -0.88% | 0.005425 | 0.005457 | 0.005272 | 648.00 |
| 03 5월(5) 2024 | 0.005425 | 0.000136 | 2.57% | 0.005289 | 0.005464 | 0.004494 | 595.00 |
| 02 5월(5) 2024 | 0.005289 | 0.000126 | 2.44% | 0.005163 | 0.005291 | 0.004892 | 662.00 |
| 01 5월(5) 2024 | 0.005163 | -0.000132 | -2.49% | 0.005295 | 0.005367 | 0.005048 | 606.00 |
| 30 4월(4) 2024 | 0.005295 | -0.000036 | -0.68% | 0.005232 | 0.005319 | 0.005156 | 510.00 |
| 29 4월(4) 2024 | 0.005331 | -0.00000500 | -0.09% | 0.005336 | 0.005437 | 0.005228 | 220.00 |
| 28 4월(4) 2024 | 0.005336 | -0.000133 | -2.43% | 0.005469 | 0.00554 | 0.005289 | 330.00 |
| 27 4월(4) 2024 | 0.005469 | -0.000012 | -0.22% | 0.005481 | 0.005513 | 0.005411 | 172.00 |
| 26 4월(4) 2024 | 0.005481 | -0.000135 | -2.40% | 0.005616 | 0.005637 | 0.005279 | 608.00 |
| 25 4월(4) 2024 | 0.005616 | -0.000156 | -2.70% | 0.005772 | 0.005808 | 0.005575 | 521.00 |
| 24 4월(4) 2024 | 0.005772 | -0.000049 | -0.84% | 0.005821 | 0.005887 | 0.004904 | 590.00 |
| 23 4월(4) 2024 | 0.005821 | 0.000149 | 2.63% | 0.005777 | 0.008306 | 0.003586 | 401.00 |
| 22 4월(4) 2024 | 0.005672 | -0.000157 | -2.69% | 0.005829 | 0.005854 | 0.005622 | 518.00 |
| 21 4월(4) 2024 | 0.005829 | 0.000101 | 1.76% | 0.005738 | 0.005963 | 0.005722 | 524.00 |
| 20 4월(4) 2024 | 0.005728 | 0.000014 | 0.25% | 0.005714 | 0.006368 | 0.005481 | 489.00 |
| 19 4월(4) 2024 | 0.005714 | 0.000488 | 9.34% | 0.005226 | 0.005903 | 0.005131 | 772.00 |
| 18 4월(4) 2024 | 0.005226 | 0.000051 | 0.99% | 0.005175 | 0.00525 | 0.004743 | 613.00 |
![Bounce Token [NEW] (AUCTIONETH)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
