ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bounce Token [NEW]AUCTION
US$ 12.14
0.200
(
1.68%
)
정보
순위 순위 306
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 12.11
교환
GDAX
매도
US$ 12.13
마지막 거래 시간
08:13:10
볼륨(24시간)
$ 3,657,946
마지막 거래 규모
0.082
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 12.14
완전히 희석된 시가총액
US$ 121,400,000
창세기 날짜
01/02/2021
일 범위 11.88-12.22
52주 범위 11.09-35.93
순환 공급량 6,500,057 / 10,000,000
65%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
12.11Binance71440.05/cdn/crypto/logos/exchanges/BINA.png$ 864,179.941738225100AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT70.4554822709최근에
12.13OKX13190.089489/cdn/crypto/logos/exchanges/OKEX.png$ 159,441.031738225101AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT13.0083071911최근에
12.14Coinbase9728.546/cdn/crypto/logos/exchanges/GDAX.pngUS$ 117,756.971738225090AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD9.59446977186최근에
12.03HTX3469.3219/cdn/crypto/logos/exchanges/HUOB.png$ 41,794.351738205657AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT4https://www.huobi.com/en-us/exchange/auction_usdt3.421508630215 시간s 전
12.11Gate.io2056.73/cdn/crypto/logos/exchanges/GATE.png$ 24,884.431738223797AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT5https://gate.io/trade/AUCTION_USDT2.0283846952922 분s 전
0.0001159Binance1068.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1236001738225094AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC6https://www.binance.com/en/trade/AUCTION_BTC1.05356711194최근에
12.19LATOKEN444.405/cdn/crypto/logos/exchanges/LATK.png$ 5,379.461738224648AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT7https://exchange.latoken.com/exchange/AUCTION-USDT0.4382803287328 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT8https://hitbtc.com/AUCTION-to-USDT0-
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738195335AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH9https://gate.io/trade/AUCTION_ETH08 시간s 전
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738195336AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT10https://pro.coinbase.com/trade/AUCTION-USDT08 시간s 전
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738195336AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR11https://pro.coinbase.com/trade/AUCTION-EUR08 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH12https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH13https://www.huobi.com/en-us/exchange/auction_eth08 시간s 전
0.0001175Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738224700AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION07 분s 전
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc08 시간s 전
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195322AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909608 시간s 전
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738195321AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909608 시간s 전
0.00015425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738197495AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
113.5-1.36-10.074074074111.5113.5921543.2121429CX
416.92-4.78-28.250591016511.5118.2726624.2855714CX
1213.16-1.02-7.7507598784211.5125.8642846.3632738CX
2617.35-5.21-30.028818443811.0925.8629518.1627946CX
5227.42-15.28-55.725747629511.0935.9332974.968624CX
15614.06-1.92-13.65576102423.4548.9348406.4468672CX
26023.602364-11.462364-48.56447430443.4571.0492359661310.5220821CX

AUCTION에 대해

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

암호화폐 채팅

게시물 보기
racerdave42
waz up
👍️0
OneDay4488
Hello!!!!
👍️0
TKgreen
This is gonna be FUN…Tick tock…BOOM!
👍️0
Moni001
I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION
👍️0
weedtrader420
WEEEEEEEEEEEEEE
👍️0
weedtrader420
BOUNCE is a Megalodon
👍️0
weedtrader420
This could really be a Grand slam home run
👍️0
weedtrader420
BOUNCE Could be $100,000 TOKEN
👍️0
weedtrader420
That’s what I’m thinking
👍️0
Moni001
Target price is $250 By JANUARY 2022
👍️0
weedtrader420
I think I will help make this market cap Grow very quickly hehehehehe
👍️0
weedtrader420
WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO
👍️0
Moni001
It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.
👍️0
cep2535
Yea only 2.1 million coins out .. this should be triple digits
👍️0
Moni001
Another day of looking good. Touched $47 today
👍️0
Moni001
We should see this above $50+ by this week
👍️0
cep2535
Shes going to go for a a ride!!
👍️0
Moni001
Bounce Auction has finally BOUNCED !
👍️0
racerdave42
believe we are now tied to BTC.
👍️0
Moni001
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
👍️0
Itsjustmymoney
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
👍️0
Itsjustmymoney
IMO more like $2 flippers.
👍️0
Moni001
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
👍️0
racerdave42
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
👍️0
Moni001
People are taking profits. It always happens after a huge run. Once it consolidates it will move up again
👍️0
날짜종가변동변동 %시가고가저가거래량
173819460011.980.363.1011.6212.3611.5820272
173810820011.62-0.62-5.0712.3512.5711.5523757
173802180012.24-0.53-4.1512.5412.7711.5136821
173793540012.77-0.25-1.9212.9513.3612.7311994
173784900013.020.32.3612.7513.1512.6312492
173776260012.72-0.53-4.0013.3213.4612.6425726
173767620013.25-0.26-1.9213.513.5912.8519737
173758980013.51-0.06-0.4413.6613.8813.4511103
173750340013.570.342.5713.213.9412.6825664
173741700013.230.020.1514.6415.1312.658351
173733060013.21-1.45-9.8914.6415.1312.8739863
173724420014.66-1.27-7.9715.8916.0714.3116022
173715780015.930.85.2915.2416.0515.1617617
173707140015.13-0.43-2.7615.5415.5414.8313311
173698500015.560.795.3514.7615.5814.2728870
173689860014.770.463.2114.3114.8914.1710641
173681220014.31-0.82-5.4215.1115.5113.338404
173672580015.13-0.35-2.2615.4315.5314.974512
173663940015.48-0.18-1.1515.6515.7415.2549222
173655300015.660.251.6215.4315.815.0816497
173646660015.41-0.07-0.4515.415.9314.9837850
173638020015.48-0.7-4.3316.1416.2814.5128942
173629380016.18-1.64-9.2017.818.0516.1525583
173620740017.82-0.01-0.0617.918.2717.4312801
173612100017.83-0.09-0.5017.8517.9417.4711387
173603460017.920.52.8717.4818.2317.4780852
173594820017.420.382.2317.117.5416.5926658
173586180017.040.191.1316.9217.3916.6940514
173577540016.85-1.44-7.8718.3318.6116.0659984
173568900018.291.126.5217.1418.5916.7152641
173560260017.17-0.02-0.1217.117.916.5935214
173551620017.19-0.82-4.5517.8818.1416.9314808
173542980018.010.281.5817.7218.2417.2119153
173534340017.730.090.5117.7418.3817.433455
173525700017.64-1.22-6.4718.6518.6517.1111248
173517060018.86-2.97-13.6121.7525.8618.42210467
173508420021.833.0115.9919.0423.0918.8557258
173499780018.820.412.2318.2919.317.511362
173491140018.41-0.51-2.7018.7619.1717.5919057
173482500018.92-0.18-0.9419.142118.5133646
173473860019.12.7116.5316.219.5515.3739832
173465220016.39-1.16-6.6117.320.2515.5538741
173456580017.55-1.22-6.5018.6419.9317.1126408
173447940018.77-2.45-11.5520.9421.3118.6921926
173439300021.22-0.24-1.1221.4523.6119.8174954
173430660021.461.68.0619.7221.8819.4858223
173422020019.86-0.46-2.2620.5121.3819.1776191
173413380020.321.759.4218.8620.9317.7586411
173404740018.571.8411.0016.7419.5816.7105627
173396100016.731.439.3515.3216.9514.572141
173387460015.3-1.27-7.6616.4116.8214.15125477
173378820016.57-4.14-19.9920.7120.7214.0155477
173370180020.71-0.06-0.2920.6420.7719.6124511
173361540020.77-0.82-3.8021.5621.8420.4350424
173352900021.591.236.0420.2222.4520.03110180
173344260020.360.422.1119.9621.0518.9273390
173335620019.940.060.3019.6121.0819.1785450
173326980019.880.894.6918.819.9218.1379709
173318340018.99-0.62-3.1619.5319.8317.868591
173309700019.611.297.0418.092117.75118067
173301060018.321.9211.7116.2719.0416.1982604
173292420016.40.362.2416.0716.5315.7519138
173283780016.04-0.79-4.6916.6317.3215.7250388
173275140016.831.419.1415.417.1715.1842673
173266500015.420.020.1315.2516.0814.4412970
173257860015.40.030.2014.7716.0114.1243252
173249220015.370.573.8514.7715.7914.1282377
173240580014.80.795.6414.0814.9713.9936383
173231940014.01-0.01-0.0713.9614.113.5620286
173223300014.020.584.3213.314.0612.9217356
173214660013.44-0.97-6.7314.3114.3413.0829509
173206020014.410.030.2114.3416.4114.0763178
173197380014.380.715.1913.714.513.6812737
173188740013.67-0.72-5.0014.4714.5513.4612683
173180100014.390.42.8613.914.6113.8712422
173171460013.990.826.2313.1814.0112.8315337
173162820013.17-0.84-6.001414.613.0310830
173154180014.01-0.77-5.2114.7614.8513.2816519
173145540014.78-0.21-1.4014.9815.0813.4867518
173136900014.990.362.4614.6815.2514.1724293
173128260014.630.332.3114.1615.0813.7842111
173119620014.30.634.6113.7414.6213.6633625
173110980013.670.151.1113.6213.8913.0418361
173102340013.520.372.8113.1614.5912.6937014
173093700013.151.3911.8211.7613.211.7543649
173085060011.760.443.8911.3611.8711.3312834
173076420011.32-0.4-3.4111.711.911.0922381
173067780011.72-0.54-4.4012.3112.3511.316328
173059140012.26-0.13-1.0512.3912.5312.156419
173050500012.39-0.28-2.2112.6712.812.2118457
173041860012.67-0.5-3.8013.1313.1412.517693
173033220013.17-0.15-1.1313.3613.5213.084308