Attrace Historical Data - ATTRUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Attrace (암호화폐:ATTRUSD)
Attrace (암호화폐:ATTRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Attrace	ATTRUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000357	-0.22%	0.001592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001596	0.0016	0.001578	0.001596	0.000304 - 0.001694

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:58:23	0.272916	0.00031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATTR

ATTRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.001669	0.001694	0.000468	0.00	-0.000077	-4.62%
3개월	0.001669	0.001694	0.000468	0.00	-0.000077	-4.62%
6개월	0.000999	0.001694	0.000304	0.50	0.000593	59.41%
1년	0.001249	0.001694	0.000304	1.19	0.000343	27.48%
3년	0.010785	0.052044	0.000304	2.82	-0.009193	-85.24%
5년	0.010785	0.052044	0.000304	2.82	-0.009193	-85.24%

ATTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.001601	-0.000103	-6.04%	0.001701	0.001722	0.001546	0.00
30 4월(4) 2024	0.001704	-0.000027	-1.56%	0.001623	0.001713	0.001522	0.00
29 4월(4) 2024	0.001731	0.00000600	0.35%	0.001724	0.001774	0.001722	0.00
28 4월(4) 2024	0.001724	0.000066	3.98%	0.00166	0.001738	0.001633	0.00
27 4월(4) 2024	0.001658	-0.000015	-0.90%	0.001672	0.001678	0.001645	0.00
26 4월(4) 2024	0.001673	0.000012	0.72%	0.001664	0.00169	0.001628	0.00
25 4월(4) 2024	0.001661	-0.000045	-2.64%	0.001708	0.001745	0.001645	0.00
24 4월(4) 2024	0.001706	0.00001	0.59%	0.001696	0.001729	0.001672	0.00
23 4월(4) 2024	0.001697	0.001224	259.32%	0.001623	0.001712	0.001522	0.00
22 4월(4) 2024	0.000472	-0.001198	-71.72%	0.001669	0.001694	0.000468	0.00
21 4월(4) 2024	0.00167	0.000044	2.71%	0.001619	0.001681	0.001601	0.00
20 4월(4) 2024	0.001626	0.00000076	0.05%	0.001623	0.001655	0.001522	0.00
19 4월(4) 2024	0.001625	0.000045	2.85%	0.001584	0.00164	0.001567	0.00
18 4월(4) 2024	0.001581	-0.000054	-3.30%	0.001634	0.001653	0.001551	0.00
17 4월(4) 2024	0.001635	-0.00000900	-0.55%	0.001641	0.001656	0.00159	0.00
16 4월(4) 2024	0.001644	-0.000032	-1.91%	0.001668	0.001734	0.00161	0.00
15 4월(4) 2024	0.001675	0.00007	4.36%	0.001594	0.001681	0.001545	0.00
14 4월(4) 2024	0.001605	-0.000114	-6.63%	0.001711	0.001749	0.001531	0.00
13 4월(4) 2024	0.001719	-0.00014	-7.53%	0.001857	0.001883	0.00166	0.00
12 4월(4) 2024	0.001859	-0.000017	-0.91%	0.001874	0.001916	0.001843	0.00
11 4월(4) 2024	0.001876	0.000016	0.86%	0.001858	0.001885	0.001811	0.00
10 4월(4) 2024	0.00186	-0.000098	-5.01%	0.00196	0.001974	0.001835	0.00
09 4월(4) 2024	0.001958	0.000127	6.92%	0.001765	0.001974	0.001707	0.00
08 4월(4) 2024	0.001831	0.000049	2.75%	0.001778	0.001833	0.001774	0.00
07 4월(4) 2024	0.001782	0.00002	1.13%	0.001756	0.001799	0.001756	0.00
06 4월(4) 2024	0.001762	-0.00000100	-0.06%	0.001765	0.001774	0.001707	0.00
05 4월(4) 2024	0.001764	0.00000500	0.28%	0.001752	0.001825	0.001725	0.00
04 4월(4) 2024	0.001759	0.000021	1.21%	0.001742	0.001785	0.001701	0.00
03 4월(4) 2024	0.001737	-0.000126	-6.76%	0.001858	0.001858	0.001706	0.00
02 4월(4) 2024	0.001863	-0.000068	-3.52%	0.001932	0.001932	0.001813	0.00
01 4월(4) 2024	0.001931	0.000071	3.82%	0.001859	0.001936	0.001859	0.00
31 3월(3) 2024	0.001859	-0.00000400	-0.21%	0.001861	0.00189	0.00185	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관