Authorship Historical Data - ATSUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Authorship (암호화폐:ATSUSD)
Authorship (암호화폐:ATSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Authorship	ATSUSD	암호화폐	44,249	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000921	2.02%	0.000465	0.000531	0.002953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000456	0.000466	0.000455	0.000455	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:05:52	0.00000000	0.001073	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATS	ATSEUR	ATSGBP	ATSBTC

ATSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.002642	0.003333	0.002621	61,620.00	-0.002177	-82.42%

ATSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000455	0.000018	4.11%	0.000438	0.000459	0.000431	0.00
27 4월(4) 2024	0.000438	-0.00000400	-0.90%	0.000442	0.000443	0.000435	0.00
26 4월(4) 2024	0.000442	0.00000300	0.68%	0.00044	0.000446	0.00043	0.00
25 4월(4) 2024	0.000439	-0.000012	-2.66%	0.000451	0.000461	0.000435	0.00
24 4월(4) 2024	0.000451	0.00000300	0.67%	0.000448	0.000457	0.000442	0.00
23 4월(4) 2024	0.000448	0.00000700	1.59%	0.000428	0.000452	0.000423	0.00
22 4월(4) 2024	0.000441	-0.00000054	-0.12%	0.000441	0.000447	0.000437	0.00
21 4월(4) 2024	0.000441	0.000012	2.79%	0.000428	0.000444	0.000423	0.00
20 4월(4) 2024	0.00043	0.00000020	0.05%	0.000429	0.000437	0.000402	0.00
19 4월(4) 2024	0.000429	0.000012	2.87%	0.000419	0.000433	0.000414	0.00
18 4월(4) 2024	0.000418	-0.000014	-3.24%	0.000432	0.000437	0.00041	0.00
17 4월(4) 2024	0.000432	-0.00000200	-0.46%	0.000434	0.000437	0.00042	0.00
16 4월(4) 2024	0.000434	-0.00000800	-1.81%	0.000441	0.000458	0.000425	0.00
15 4월(4) 2024	0.000443	0.000019	4.48%	0.000421	0.000444	0.000408	0.00
14 4월(4) 2024	0.000424	-0.00003	-6.61%	0.000452	0.000462	0.000404	0.00
13 4월(4) 2024	0.000454	-0.000037	-7.54%	0.000491	0.000497	0.000438	0.00
12 4월(4) 2024	0.000491	-0.00000500	-1.01%	0.000495	0.000506	0.000487	0.00
11 4월(4) 2024	0.000496	0.00000400	0.81%	0.000491	0.000498	0.000478	0.00
10 4월(4) 2024	0.000491	-0.000026	-5.03%	0.000518	0.000521	0.000485	0.00
09 4월(4) 2024	0.000517	0.000033	6.82%	0.00046	0.000521	0.000449	0.00
08 4월(4) 2024	0.000484	0.000013	2.76%	0.00047	0.000484	0.000469	0.00
07 4월(4) 2024	0.000471	0.00000500	1.07%	0.000464	0.000475	0.000464	0.00
06 4월(4) 2024	0.000466	-0.00000033	-0.07%	0.000466	0.000468	0.000451	0.00
05 4월(4) 2024	0.000466	0.00000100	0.22%	0.000463	0.000482	0.000456	0.00
04 4월(4) 2024	0.000465	0.00000600	1.31%	0.00046	0.000471	0.000449	0.00
03 4월(4) 2024	0.000459	-0.000033	-6.71%	0.000491	0.000491	0.000451	0.00
02 4월(4) 2024	0.000492	-0.000018	-3.53%	0.00051	0.00051	0.000479	0.00
01 4월(4) 2024	0.00051	0.000019	3.87%	0.000491	0.000511	0.000491	0.00
31 3월(3) 2024	0.000491	-0.00000100	-0.20%	0.000492	0.000499	0.000489	0.00
30 3월(3) 2024	0.000492	-0.00000700	-1.40%	0.000499	0.000501	0.000486	0.00
29 3월(3) 2024	0.000499	0.00001	2.04%	0.00049	0.000506	0.000485	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관