AuthorshipATS

US$ 0.00027

0.00000875

(

3.35%

)

공식 링크

웹사이트

발표

정보

순위 2593

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000308

교환

매도

US$ 0.001714

마지막 거래 시간

09:05:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001073

완전히 희석된 시가총액

US$ 26,957

창세기 날짜

01/08/2017

일 범위 0.000261-0.000272

52주 범위 0.000255-0.000573

순환 공급량 95,299,999 / 100,000,000

95.3%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	ATS/BTC	https://hitbtc.com/ATS-to-BTC	BTC	1	https://hitbtc.com/ATS-to-BTC	23 시간s 전
1.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	ATS/ETH	https://hitbtc.com/ATS-to-ETH	ETH	2	https://hitbtc.com/ATS-to-ETH	23 시간s 전
1.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	ATS/ETH	https://exchange.latoken.com/exchange/ATS-ETH	ETH	3	https://exchange.latoken.com/exchange/ATS-ETH	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00030319	-3.362E-5	-11.0887562255	0.00025533	0.00031604	0	CX
4	0.00037422	-0.00010465	-27.9648335204	0.00025533	0.00039863	0	CX
12	0.00047846	-0.00020889	-43.6588220541	0.00025533	0.00052272	0	CX
26	0.00034186	-7.229E-5	-21.1460831919	0.00025533	0.00057288	0	CX
52	0.00056032	-0.00029075	-51.8899914335	0.00025533	0.00057293	0	CX
156	0.00035168	-8.211E-5	-23.3479299363	0.00012397	0.00057293	0	CX
260	0.002642	-0.00237243	-89.7967448902	6.156E-5	0.00333301	1311.77947598	CX

The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase ... The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase books. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.00026092	-6.0E-6	-2.25	0.0002673	0.00026803	0.00025533
1741823400	0.00026682	0.00026682	0	0.00026875	0.00027344	0.00025675
1741737000	0	0	0	0	0	0
1741650600	0	-0.000281	-99.90	0.00030319	0.00031604	0.00029983
1741564200	0.00028128	-2.6E-5	-8.46	0.00030802	0.00030928	0.00027937
1741477800	0.00030715	8.0E-6	2.67	0.00029917	0.00031232	0.00029485
1741391400	0.00029918	-9.0E-6	-2.92	0.00030319	0.00031604	0.00029602
1741305000	0.00030848	-6.0E-6	-1.91	0.00031378	0.00032476	0.00030519
1741218600	0.00031482	1.1E-5	3.62	0.00030319	0.00031765	0.00030172
1741132200	0.00030388	2.0E-6	0.66	0.00030009	0.00031076	0.00028169
1741045800	0.00030165	-5.1E-5	-14.48	0.00035224	0.00035332	0.00029376
1740959400	0.00035223	4.3E-5	13.91	0.00031004	0.00035693	0.00030487
1740873000	0.00030918	-4.0E-6	-1.28	0.0003124	0.00031895	0.00030035
1740786600	0.00031277	-1.0E-5	-3.10	0.0003229	0.00032328	0.00029111
1740700200	0.00032234	-4.0E-6	-1.23	0.00032781	0.00033286	0.0003132
1740613800	0.0003261	-2.4E-5	-6.86	0.00034913	0.00035023	0.00031685
1740527400	0.00034969	-3.0E-6	-0.85	0.00035224	0.00035396	0.00032848
1740441000	0.00035224	-4.2E-5	-10.64	0.00036517	0.00038303	0.00034957
1740354600	0.00039466	7.0E-6	1.81	0.00038705	0.00039756	0.00038451
1740268200	0.00038726	1.5E-5	4.03	0.00037257	0.0003913	0.00037177
1740181800	0.00037249	-1.1E-5	-2.87	0.00038339	0.00039786	0.00036654
1740095400	0.00038389	4.0E-6	1.05	0.00038026	0.00038748	0.00037928
1740009000	0.00038007	7.0E-6	1.88	0.00037379	0.00038298	0.00037187
1739922600	0.00037313	-1.1E-5	-2.87	0.00038404	0.00038502	0.00036497
1739836200	0.00038367	1.1E-5	2.95	0.00036517	0.00039863	0.00036056
1739749800	0.00037246	-4.0E-6	-1.06	0.00037714	0.00038157	0.00037191
1739663400	0.00037667	-5.0E-6	-1.31	0.00038165	0.00038347	0.00037482
1739577000	0.00038164	7.0E-6	1.87	0.00037422	0.00039034	0.00037311
1739490600	0.0003747	-8.0E-6	-2.09	0.00038291	0.00038583	0.00036588
1739404200	0.00038291	1.8E-5	4.94	0.00036517	0.00039077	0.0003583
1739317800	0.00036464	-8.0E-6	-2.15	0.00037303	0.00038137	0.00036177
1739231400	0.00037224	4.0E-6	1.09	0.00039057	0.00039979	0.00036823
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915
1738626600	0.00040346	5.0E-6	1.26	0.00039964	0.00040828	0.00035502
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00047777	0.00042503
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00048024	0.00043811
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.00046332	0.00041253
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118
1736553000	0.00045818	8.0E-6	1.78	0.000467	0.00047032	0.000448
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016
1736207400	0.00051607	7.0E-6	1.37	0.000467	0.00052272	0.00046366
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418
1736034600	0.00051201	7.0E-6	1.39	0.00050494	0.00051374	0.00050048
1735948200	0.0005047	2.2E-5	4.56	0.00048324	0.00050784	0.00047962
1735861800	0.00048252	1.3E-5	2.77	0.000467	0.0004887	0.00046366
1735775400	0.00046911	3.0E-6	0.64	0.000467	0.00047133	0.00046366
1735689000	0.0004666	-3.0E-6	-0.64	0.00046985	0.00048191	0.00046385
1735602600	0.00046945	-2.4E-7	-0.05	0.00046635	0.00048027	0.00046202
1735516200	0.00046969	-6.0E-6	-1.26	0.00047527	0.00047681	0.00046525
1735429800	0.00047532	1.0E-5	2.15	0.00046612	0.0004767	0.00046533
1735343400	0.00046554	-6.4E-7	-0.14	0.00046635	0.00048027	0.00046271
1735257000	0.00046618	-2.3E-5	-4.70	0.00049086	0.0004915	0.00046237
1735170600	0.00048888	-2.1E-7	-0.04	0.00048814	0.00049569	0.0004819
1735084200	0.00048909	1.1E-5	2.30	0.00047812	0.0004946	0.00047018
1734997800	0.00047822	2.0E-5	4.36	0.00046887	0.0004834	0.00045768
1734911400	0.00045823	-9.0E-6	-1.93	0.00046887	0.00047493	0.00045467
1734825000	0.0004668	-1.8E-5	-3.71	0.00048631	0.00049744	0.000461
1734738600	0.00048524	4.0E-6	0.83	0.00047846	0.00048849	0.00043617
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718
1734479400	0.00054317	0.00054317	0	0.00055663	0.00056574	0.00053898
1734393000	0	-0.000553	-99.93	0.00050906	0.00052292	0.00049907
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556