Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUST | 암호화폐 | 3,311,970,473 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -1.71% | 8.63 | 8.63 | 8.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.78 | 8.84 | 8.56 | 8.78 | 6.15 - 14.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:34:05 | 0.010000 | 8.59 | UST |
ATOMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.13 | 9.05 | 7.99 | 3,108,172.78 | 0.500 | 6.15% |
| 1개월 | 8.70 | 9.51 | 7.64 | 3,109,131.04 | -0.070 | -0.80% |
| 3개월 | 11.21 | 14.59 | 7.15 | 4,772,887.46 | -2.58 | -23.02% |
| 6개월 | 8.26 | 14.59 | 7.15 | 4,851,138.65 | 0.370 | 4.48% |
| 1년 | 10.49 | 14.59 | 6.15 | 3,777,032.82 | -1.86 | -17.73% |
| 3년 | 13.56 | 44.71 | 5.32 | 5,749,667.37 | -4.93 | -36.36% |
| 5년 | 20.43 | 44.71 | 5.32 | 5,834,486.00 | -11.80 | -57.76% |
ATOMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 8.79 | -0.140 | -1.57% | 8.92 | 9.05 | 8.70 | 4,678,449.00 |
| 21 5월(5) 2024 | 8.93 | 0.720 | 8.77% | 8.21 | 8.96 | 8.11 | 3,848,458.00 |
| 20 5월(5) 2024 | 8.21 | -0.390 | -4.53% | 8.57 | 8.62 | 8.16 | 1,673,325.00 |
| 19 5월(5) 2024 | 8.60 | -0.040 | -0.46% | 8.66 | 8.75 | 8.55 | 1,929,857.00 |
| 18 5월(5) 2024 | 8.64 | 0.120 | 1.41% | 8.52 | 8.80 | 8.45 | 3,174,591.00 |
| 17 5월(5) 2024 | 8.52 | 0.060 | 0.71% | 8.45 | 8.54 | 8.26 | 3,049,972.00 |
| 16 5월(5) 2024 | 8.46 | 0.340 | 4.19% | 8.13 | 8.53 | 7.99 | 3,402,553.00 |
| 15 5월(5) 2024 | 8.12 | -0.270 | -3.22% | 8.40 | 8.45 | 8.12 | 2,165,291.00 |
| 14 5월(5) 2024 | 8.39 | -0.090 | -1.06% | 8.49 | 8.68 | 8.26 | 1,776,992.00 |
| 13 5월(5) 2024 | 8.48 | -0.020 | -0.24% | 8.49 | 8.67 | 8.46 | 971,224.00 |
| 12 5월(5) 2024 | 8.50 | -0.160 | -1.85% | 8.64 | 8.76 | 8.49 | 1,378,257.00 |
| 11 5월(5) 2024 | 8.66 | -0.450 | -4.94% | 9.13 | 9.17 | 8.61 | 2,275,939.00 |
| 10 5월(5) 2024 | 9.11 | 0.00 | 0.00% | 9.09 | 9.31 | 8.87 | 2,782,816.00 |
| 09 5월(5) 2024 | 9.11 | 0.140 | 1.56% | 8.94 | 9.34 | 8.85 | 3,622,543.00 |
| 08 5월(5) 2024 | 8.97 | -0.220 | -2.39% | 9.22 | 9.39 | 8.96 | 2,963,206.00 |
| 07 5월(5) 2024 | 9.19 | -0.130 | -1.39% | 9.31 | 9.51 | 9.18 | 3,411,493.00 |
| 06 5월(5) 2024 | 9.32 | 0.630 | 7.25% | 8.70 | 9.41 | 8.62 | 2,949,529.00 |
| 05 5월(5) 2024 | 8.69 | -0.070 | -0.80% | 8.77 | 8.84 | 8.65 | 1,618,651.00 |
| 04 5월(5) 2024 | 8.76 | 0.100 | 1.15% | 8.65 | 8.92 | 8.54 | 2,483,788.00 |
| 03 5월(5) 2024 | 8.66 | -0.110 | -1.25% | 8.74 | 9.14 | 8.55 | 4,905,745.00 |
| 02 5월(5) 2024 | 8.77 | 0.270 | 3.18% | 8.49 | 8.81 | 8.02 | 8,781,873.00 |
| 01 5월(5) 2024 | 8.50 | 0.350 | 4.29% | 8.14 | 8.62 | 7.64 | 5,788,446.00 |
| 30 4월(4) 2024 | 8.15 | -0.050 | -0.61% | 8.22 | 8.26 | 7.93 | 4,881,092.00 |
| 29 4월(4) 2024 | 8.20 | -0.200 | -2.38% | 8.40 | 8.52 | 8.16 | 1,539,639.00 |
| 28 4월(4) 2024 | 8.40 | 0.100 | 1.20% | 8.31 | 8.48 | 7.97 | 2,456,019.00 |
| 27 4월(4) 2024 | 8.30 | -0.030 | -0.36% | 8.32 | 8.40 | 8.13 | 2,233,731.00 |
| 26 4월(4) 2024 | 8.33 | -0.050 | -0.60% | 8.41 | 8.50 | 8.21 | 2,334,975.00 |
| 25 4월(4) 2024 | 8.38 | -0.330 | -3.79% | 8.70 | 8.88 | 8.32 | 3,977,199.00 |
| 24 4월(4) 2024 | 8.71 | -0.210 | -2.35% | 8.92 | 9.24 | 8.66 | 6,121,664.00 |
| 23 4월(4) 2024 | 8.92 | 0.200 | 2.29% | 8.71 | 9.02 | 8.66 | 3,212,448.00 |
| 22 4월(4) 2024 | 8.72 | 0.060 | 0.69% | 8.63 | 8.82 | 8.49 | 2,366,782.00 |
| 21 4월(4) 2024 | 8.66 | 0.480 | 5.87% | 8.17 | 8.72 | 8.10 | 2,121,090.00 |
