Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | 암호화폐 | 3,169,974,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -1.66% | 8.31 | 8.30 | 8.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.48 | 8.58 | 8.25 | 8.45 | 6.16 - 14.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:21:07 | 3.45 | 8.31 | USD |
ATOMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.71 | 8.88 | 7.63 | 299,686.15 | -0.400 | -4.59% |
| 1개월 | 10.98 | 11.41 | 7.27 | 405,881.30 | -2.67 | -24.32% |
| 3개월 | 9.13 | 14.51 | 7.27 | 542,576.24 | -0.820 | -8.98% |
| 6개월 | 7.67 | 14.51 | 7.27 | 633,023.86 | 0.640 | 8.34% |
| 1년 | 11.51 | 14.51 | 6.16 | 480,941.18 | -3.20 | -27.80% |
| 3년 | 22.73 | 44.80 | 5.54 | 1,276,129.95 | -14.42 | -63.44% |
| 5년 | 3.87 | 44.80 | 1.08 | 1,023,000.07 | 4.44 | 114.73% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 8.49 | 0.340 | 4.17% | 8.14 | 8.58 | 7.63 | 579,852.00 |
| 30 4월(4) 2024 | 8.15 | -0.050 | -0.61% | 7.90 | 8.25 | 7.90 | 411,826.00 |
| 29 4월(4) 2024 | 8.20 | -0.190 | -2.26% | 8.39 | 8.52 | 8.16 | 220,432.00 |
| 28 4월(4) 2024 | 8.39 | 0.080 | 0.96% | 8.30 | 8.47 | 7.97 | 211,329.00 |
| 27 4월(4) 2024 | 8.31 | -0.010 | -0.12% | 8.26 | 8.40 | 8.13 | 224,131.00 |
| 26 4월(4) 2024 | 8.32 | -0.070 | -0.83% | 8.40 | 8.50 | 8.21 | 225,825.00 |
| 25 4월(4) 2024 | 8.39 | -0.310 | -3.56% | 8.71 | 8.88 | 8.32 | 224,405.00 |
| 24 4월(4) 2024 | 8.70 | -0.220 | -2.47% | 8.91 | 9.21 | 8.67 | 359,503.00 |
| 23 4월(4) 2024 | 8.92 | 0.200 | 2.29% | 7.90 | 9.03 | 7.90 | 309,400.00 |
| 22 4월(4) 2024 | 8.72 | 0.060 | 0.69% | 8.63 | 8.84 | 8.49 | 250,174.00 |
| 21 4월(4) 2024 | 8.66 | 0.470 | 5.74% | 8.14 | 8.70 | 8.11 | 224,421.00 |
| 20 4월(4) 2024 | 8.19 | -0.010 | -0.12% | 8.18 | 8.37 | 7.61 | 590,182.00 |
| 19 4월(4) 2024 | 8.20 | 0.160 | 1.99% | 8.05 | 8.33 | 7.88 | 396,879.00 |
| 18 4월(4) 2024 | 8.04 | -0.120 | -1.47% | 8.13 | 8.28 | 7.79 | 378,771.00 |
| 17 4월(4) 2024 | 8.16 | 0.030 | 0.37% | 8.10 | 8.25 | 7.79 | 449,815.00 |
| 16 4월(4) 2024 | 8.13 | -0.260 | -3.10% | 8.29 | 8.74 | 7.87 | 584,044.00 |
| 15 4월(4) 2024 | 8.39 | 0.270 | 3.33% | 8.08 | 8.54 | 7.78 | 690,980.00 |
| 14 4월(4) 2024 | 8.12 | -1.27 | -13.53% | 9.34 | 9.37 | 7.27 | 1,029,080.00 |
| 13 4월(4) 2024 | 9.39 | -1.37 | -12.73% | 10.75 | 10.90 | 8.75 | 1,027,118.00 |
| 12 4월(4) 2024 | 10.76 | 0.010 | 0.09% | 10.78 | 10.95 | 10.59 | 278,726.00 |
| 11 4월(4) 2024 | 10.75 | -0.090 | -0.83% | 10.81 | 10.88 | 10.34 | 446,857.00 |
| 10 4월(4) 2024 | 10.84 | -0.460 | -4.07% | 11.30 | 11.32 | 10.76 | 354,846.00 |
| 09 4월(4) 2024 | 11.30 | 0.210 | 1.89% | 11.06 | 11.41 | 10.91 | 495,954.00 |
| 08 4월(4) 2024 | 11.09 | -0.020 | -0.18% | 11.10 | 11.26 | 10.93 | 235,898.00 |
| 07 4월(4) 2024 | 11.11 | 0.190 | 1.74% | 10.88 | 11.18 | 10.85 | 154,649.00 |
| 06 4월(4) 2024 | 10.92 | -0.080 | -0.73% | 11.01 | 11.06 | 10.65 | 302,286.00 |
| 05 4월(4) 2024 | 11.00 | 0.140 | 1.29% | 10.80 | 11.30 | 10.66 | 346,420.00 |
| 04 4월(4) 2024 | 10.86 | -0.120 | -1.09% | 10.98 | 11.24 | 10.65 | 360,858.00 |
| 03 4월(4) 2024 | 10.98 | -0.680 | -5.83% | 11.63 | 11.63 | 10.82 | 463,289.00 |
| 02 4월(4) 2024 | 11.66 | -0.630 | -5.13% | 12.28 | 12.39 | 11.39 | 399,437.00 |
| 01 4월(4) 2024 | 12.29 | 0.030 | 0.24% | 12.28 | 12.40 | 12.15 | 242,999.00 |
| 31 3월(3) 2024 | 12.26 | -0.300 | -2.39% | 12.49 | 12.85 | 12.23 | 308,006.00 |
