Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMKRW | 암호화폐 | 3,549,910,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 50.00 | 0.39% | 12,980.00 | 12,980.00 | 12,990.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,930.00 | 13,080.00 | 12,840.00 | 12,930.00 | 8,425.00 - 20,400.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:51:35 | 6.62 | 12,980.00 | KRW |
ATOMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11,670.00 | 13,330.00 | 10,970.00 | 289,841.54 | 1,310.00 | 11.23% |
| 1개월 | 16,120.00 | 16,150.00 | 10,970.00 | 238,671.86 | -3,140.00 | -19.48% |
| 3개월 | 13,330.00 | 20,400.00 | 10,970.00 | 284,309.31 | -350.00 | -2.63% |
| 6개월 | 11,670.00 | 20,400.00 | 10,970.00 | 335,166.22 | 1,310.00 | 11.23% |
| 1년 | 14,530.00 | 20,400.00 | 8,425.00 | 242,469.20 | -1,550.00 | -10.67% |
| 3년 | 31,170.00 | 55,380.00 | 7,560.00 | 274,464.31 | -18,190.00 | -58.36% |
| 5년 | 5,575.00 | 55,380.00 | 1,510.00 | 219,013.72 | 7,405.00 | 132.83% |
ATOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 12,930.00 | -190.00 | -1.45% | 13,100.00 | 13,330.00 | 12,900.00 | 169,596.00 |
| 06 5월(5) 2024 | 13,120.00 | 830.00 | 6.75% | 12,300.00 | 13,270.00 | 12,100.00 | 351,702.00 |
| 05 5월(5) 2024 | 12,290.00 | -150.00 | -1.21% | 12,440.00 | 12,570.00 | 12,260.00 | 199,531.00 |
| 04 5월(5) 2024 | 12,440.00 | 260.00 | 2.13% | 12,180.00 | 12,620.00 | 12,080.00 | 242,294.00 |
| 03 5월(5) 2024 | 12,180.00 | -340.00 | -2.72% | 12,500.00 | 12,860.00 | 12,120.00 | 395,586.00 |
| 02 5월(5) 2024 | 12,520.00 | 290.00 | 2.37% | 12,180.00 | 12,560.00 | 11,430.00 | 398,241.00 |
| 01 5월(5) 2024 | 12,230.00 | 530.00 | 4.53% | 11,670.00 | 12,350.00 | 10,970.00 | 271,936.00 |
| 30 4월(4) 2024 | 11,700.00 | -80.00 | -0.68% | 15,800.00 | 15,800.00 | 11,330.00 | 211,750.00 |
| 29 4월(4) 2024 | 11,780.00 | -340.00 | -2.81% | 12,140.00 | 12,280.00 | 11,730.00 | 143,618.00 |
| 28 4월(4) 2024 | 12,120.00 | 140.00 | 1.17% | 11,980.00 | 12,180.00 | 11,650.00 | 118,534.00 |
| 27 4월(4) 2024 | 11,980.00 | 10.00 | 0.08% | 11,950.00 | 12,080.00 | 11,710.00 | 159,504.00 |
| 26 4월(4) 2024 | 11,970.00 | -230.00 | -1.89% | 12,240.00 | 12,390.00 | 11,900.00 | 185,564.00 |
| 25 4월(4) 2024 | 12,200.00 | -410.00 | -3.25% | 12,610.00 | 12,790.00 | 12,130.00 | 277,732.00 |
| 24 4월(4) 2024 | 12,610.00 | -370.00 | -2.85% | 12,980.00 | 13,330.00 | 12,550.00 | 281,347.00 |
| 23 4월(4) 2024 | 12,980.00 | 240.00 | 1.88% | 12,790.00 | 13,080.00 | 12,650.00 | 143,792.00 |
| 22 4월(4) 2024 | 12,740.00 | 100.00 | 0.79% | 12,650.00 | 12,890.00 | 12,450.00 | 223,423.00 |
| 21 4월(4) 2024 | 12,640.00 | 690.00 | 5.77% | 11,930.00 | 12,690.00 | 11,870.00 | 220,349.00 |
| 20 4월(4) 2024 | 11,950.00 | -120.00 | -0.99% | 12,080.00 | 12,230.00 | 11,300.00 | 257,708.00 |
| 19 4월(4) 2024 | 12,070.00 | 50.00 | 0.42% | 12,010.00 | 12,230.00 | 11,680.00 | 189,611.00 |
| 18 4월(4) 2024 | 12,020.00 | -270.00 | -2.20% | 12,220.00 | 12,360.00 | 11,740.00 | 214,616.00 |
| 17 4월(4) 2024 | 12,290.00 | -90.00 | -0.73% | 12,390.00 | 12,460.00 | 11,790.00 | 322,992.00 |
| 16 4월(4) 2024 | 12,380.00 | -730.00 | -5.57% | 12,510.00 | 13,200.00 | 12,040.00 | 453,997.00 |
| 15 4월(4) 2024 | 13,110.00 | 530.00 | 4.21% | 12,570.00 | 13,320.00 | 11,910.00 | 187,610.00 |
| 14 4월(4) 2024 | 12,580.00 | -1,450.00 | -10.33% | 13,960.00 | 13,960.00 | 11,670.00 | 295,785.00 |
| 13 4월(4) 2024 | 14,030.00 | -1,410.00 | -9.13% | 15,440.00 | 15,570.00 | 13,480.00 | 241,714.00 |
| 12 4월(4) 2024 | 15,440.00 | 20.00 | 0.13% | 15,440.00 | 15,570.00 | 15,220.00 | 138,346.00 |
| 11 4월(4) 2024 | 15,420.00 | -180.00 | -1.15% | 15,550.00 | 15,660.00 | 15,090.00 | 162,038.00 |
| 10 4월(4) 2024 | 15,600.00 | -520.00 | -3.23% | 16,120.00 | 16,150.00 | 15,450.00 | 223,882.00 |
| 09 4월(4) 2024 | 16,120.00 | 230.00 | 1.45% | 15,900.00 | 16,240.00 | 15,670.00 | 216,566.00 |
| 08 4월(4) 2024 | 15,890.00 | -70.00 | -0.44% | 15,970.00 | 16,150.00 | 15,740.00 | 106,846.00 |
| 07 4월(4) 2024 | 15,960.00 | 140.00 | 0.88% | 15,770.00 | 16,080.00 | 15,720.00 | 74,987.00 |
