Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | 암호화폐 | 3,166,136,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.13% | 7.74 | 7.76 | 7.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.75 | 7.80 | 7.46 | 7.75 | 5.84 - 13.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:03:16 | 0.504000 | 7.75 | EUR |
ATOMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.66 | 8.67 | 7.36 | 44,082.58 | 0.080 | 1.04% |
| 1개월 | 11.58 | 11.91 | 6.85 | 77,858.48 | -3.84 | -33.16% |
| 3개월 | 8.48 | 13.32 | 6.85 | 89,647.43 | -0.740 | -8.73% |
| 6개월 | 6.77 | 13.32 | 6.53 | 108,114.34 | 0.970 | 14.33% |
| 1년 | 9.90 | 13.32 | 5.84 | 82,954.42 | -2.16 | -21.82% |
| 3년 | 18.43 | 40.00 | 5.29 | 124,502.16 | -10.69 | -58.00% |
| 5년 | 3.14 | 40.00 | 0.960 | 116,194.74 | 4.60 | 146.50% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 7.75 | -0.020 | -0.26% | 7.76 | 7.86 | 7.59 | 30,674.00 |
| 26 4월(4) 2024 | 7.77 | -0.060 | -0.77% | 7.84 | 7.94 | 7.69 | 24,836.00 |
| 25 4월(4) 2024 | 7.83 | -0.320 | -3.93% | 8.15 | 8.32 | 7.79 | 37,447.00 |
| 24 4월(4) 2024 | 8.15 | -0.220 | -2.63% | 8.18 | 8.67 | 8.10 | 74,238.00 |
| 23 4월(4) 2024 | 8.37 | 0.170 | 2.07% | 7.36 | 8.47 | 7.36 | 42,989.00 |
| 22 4월(4) 2024 | 8.20 | 0.060 | 0.74% | 8.13 | 8.29 | 7.98 | 66,616.00 |
| 21 4월(4) 2024 | 8.14 | 0.480 | 6.27% | 7.66 | 8.19 | 7.63 | 31,774.00 |
| 20 4월(4) 2024 | 7.66 | -0.050 | -0.65% | 7.71 | 7.87 | 7.18 | 72,915.00 |
| 19 4월(4) 2024 | 7.71 | 0.180 | 2.39% | 7.55 | 7.92 | 7.39 | 33,422.00 |
| 18 4월(4) 2024 | 7.53 | -0.160 | -2.08% | 7.69 | 7.77 | 7.33 | 90,934.00 |
| 17 4월(4) 2024 | 7.69 | 0.040 | 0.52% | 7.63 | 7.78 | 7.33 | 97,643.00 |
| 16 4월(4) 2024 | 7.65 | -0.240 | -3.04% | 7.83 | 8.22 | 7.41 | 181,246.00 |
| 15 4월(4) 2024 | 7.89 | 0.120 | 1.54% | 7.79 | 8.50 | 7.38 | 143,623.00 |
| 14 4월(4) 2024 | 7.77 | -1.13 | -12.70% | 8.82 | 8.88 | 6.85 | 235,679.00 |
| 13 4월(4) 2024 | 8.90 | -1.08 | -10.82% | 10.04 | 10.22 | 8.12 | 206,865.00 |
| 12 4월(4) 2024 | 9.98 | -0.070 | -0.70% | 10.05 | 10.19 | 9.88 | 54,360.00 |
| 11 4월(4) 2024 | 10.05 | 0.070 | 0.70% | 9.97 | 10.12 | 9.54 | 70,416.00 |
| 10 4월(4) 2024 | 9.98 | -0.410 | -3.95% | 10.40 | 10.41 | 9.93 | 89,668.00 |
| 09 4월(4) 2024 | 10.39 | 0.150 | 1.46% | 10.23 | 10.53 | 10.08 | 54,787.00 |
| 08 4월(4) 2024 | 10.24 | -0.020 | -0.19% | 10.26 | 10.38 | 10.08 | 39,239.00 |
| 07 4월(4) 2024 | 10.26 | 0.170 | 1.68% | 10.08 | 10.32 | 10.01 | 24,221.00 |
| 06 4월(4) 2024 | 10.09 | -0.070 | -0.69% | 10.16 | 10.20 | 9.82 | 53,579.00 |
| 05 4월(4) 2024 | 10.16 | 0.120 | 1.20% | 9.98 | 10.40 | 9.84 | 52,590.00 |
| 04 4월(4) 2024 | 10.04 | -0.170 | -1.67% | 10.20 | 10.46 | 9.84 | 69,526.00 |
| 03 4월(4) 2024 | 10.21 | -0.660 | -6.07% | 10.85 | 10.85 | 10.06 | 116,972.00 |
| 02 4월(4) 2024 | 10.87 | -0.530 | -4.65% | 11.39 | 11.50 | 10.61 | 82,752.00 |
| 01 4월(4) 2024 | 11.40 | 0.020 | 0.18% | 11.36 | 11.50 | 11.27 | 21,052.00 |
| 31 3월(3) 2024 | 11.38 | -0.260 | -2.23% | 11.58 | 11.91 | 11.34 | 79,958.00 |
| 30 3월(3) 2024 | 11.64 | 0.240 | 2.11% | 11.38 | 11.69 | 11.19 | 59,497.00 |
| 29 3월(3) 2024 | 11.40 | -0.230 | -1.98% | 11.65 | 11.71 | 11.26 | 90,028.00 |
| 28 3월(3) 2024 | 11.63 | 0.360 | 3.19% | 11.28 | 12.05 | 10.92 | 195,743.00 |
