다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Cosmos Atom (암호화폐:ATOMETH)
Cosmos Atom (암호화폐:ATOMETH) 과거

ATOMETH Cosmos Atom

0.00282

0.00000100 (0.04%)

02:12:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	암호화폐	3,219,864,689	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.04%	0.00282	0.002772	0.002839

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002819	0.002849	0.002761	0.002819	0.002493 - 0.0085

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:52:40	66.00	0.009415	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
23.87	8,525.49	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002967	0.003126	0.002802	7,364.06	-0.000147	-4.95%
1개월	0.002648	0.003126	0.002493	13,089.80	0.000172	6.50%
3개월	0.003434	0.0038	0.002493	23,457.52	-0.000614	-17.88%
6개월	0.004583	0.005669	0.002493	33,461.56	-0.001763	-38.47%
1년	0.006065	0.0085	0.002493	31,596.17	-0.003245	-53.50%
3년	0.006281	0.01546	0.002493	65,059.97	-0.003461	-55.10%
5년	0.020433	5,164.33	0.00000022	117,374.17	-0.017613	-86.20%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002819	-0.000028	-0.98%	0.002846	0.002898	0.002802	7,577.00
14 5월(5) 2024	0.002847	-0.000044	-1.52%	0.002937	0.002938	0.002847	4,449.00
13 5월(5) 2024	0.002891	-0.000029	-0.99%	0.00292	0.002958	0.002889	4,125.00
12 5월(5) 2024	0.00292	-0.000056	-1.88%	0.002972	0.003013	0.002913	6,169.00
11 5월(5) 2024	0.002976	-0.000033	-1.10%	0.002998	0.003093	0.002966	6,118.00
10 5월(5) 2024	0.003009	-0.000054	-1.76%	0.003057	0.003126	0.00297	15,014.00
09 5월(5) 2024	0.003063	0.00009	3.03%	0.002967	0.003111	0.002952	8,092.00
08 5월(5) 2024	0.002973	-0.000027	-0.90%	0.003	0.003054	0.002934	5,484.00
07 5월(5) 2024	0.003	0.000028	0.94%	0.002959	0.003063	0.002816	14,500.00
06 5월(5) 2024	0.002972	0.000182	6.52%	0.00279	0.003	0.002758	15,417.00
05 5월(5) 2024	0.00279	-0.000031	-1.10%	0.002821	0.002888	0.002766	4,926.00
04 5월(5) 2024	0.002821	-0.00008	-2.76%	0.002901	0.002937	0.002819	4,520.00
03 5월(5) 2024	0.002901	-0.000056	-1.89%	0.002941	0.003087	0.002825	23,865.00
02 5월(5) 2024	0.002957	0.000146	5.19%	0.002798	0.002958	0.002588	40,695.00
01 5월(5) 2024	0.002811	0.000274	10.80%	0.002537	0.002845	0.002531	22,779.00
30 4월(4) 2024	0.002537	0.000024	0.96%	0.002538	0.002578	0.002502	10,987.00
29 4월(4) 2024	0.002513	-0.000066	-2.56%	0.002579	0.002652	0.002493	69,073.00
28 4월(4) 2024	0.002579	-0.000068	-2.57%	0.002647	0.002671	0.002567	13,501.00
27 4월(4) 2024	0.002647	0.000011	0.42%	0.002633	0.00267	0.002607	4,547.00
26 4월(4) 2024	0.002636	-0.000039	-1.46%	0.002675	0.002701	0.002629	4,825.00
25 4월(4) 2024	0.002675	-0.000032	-1.18%	0.002707	0.002734	0.002645	6,709.00
24 4월(4) 2024	0.002707	-0.000081	-2.91%	0.002785	0.002895	0.002691	13,257.00
23 4월(4) 2024	0.002788	0.000014	0.50%	0.002739	0.002812	0.002739	6,632.00
22 4월(4) 2024	0.002774	0.000029	1.06%	0.002745	0.00279	0.002698	13,361.00
21 4월(4) 2024	0.002745	0.000077	2.89%	0.002663	0.002765	0.002663	7,990.00
20 4월(4) 2024	0.002668	-0.00000500	-0.19%	0.002673	0.002704	0.002646	8,604.00
19 4월(4) 2024	0.002673	-0.000022	-0.82%	0.002701	0.002722	0.002659	8,877.00
18 4월(4) 2024	0.002695	0.000042	1.58%	0.002648	0.002727	0.002615	14,406.00
17 4월(4) 2024	0.002653	0.000027	1.03%	0.002623	0.002653	0.00259	14,217.00
16 4월(4) 2024	0.002626	-0.000031	-1.17%	0.00264	0.0027	0.002593	33,057.00
15 4월(4) 2024	0.002657	-0.000023	-0.86%	0.002682	0.00279	0.00254	20,662.00
14 4월(4) 2024	0.00268	-0.000223	-7.68%	0.002894	0.00306	0.0025	73,753.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관