Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 암호화폐 | 3,035,653,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.08% | 0.00012790 | 0.00012780 | 0.00012870 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012780 | 0.00012972 | 0.00012700 | 0.00012780 | 0.00011730 - 0.00054836 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:55:54 | 2.55 | 0.00062711 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00013337 | 0.00013850 | 0.00012730 | 78,547.18 | -0.00000547 | -4.10% |
| 1개월 | 0.00016700 | 0.00017117 | 0.00011730 | 133,120.59 | -0.00003910 | -23.41% |
| 3개월 | 0.00021180 | 0.00022318 | 0.00011730 | 185,839.36 | -0.00008390 | -39.61% |
| 6개월 | 0.00020963 | 0.00029730 | 0.00011730 | 203,921.60 | -0.00008173 | -38.99% |
| 1년 | 0.00040069 | 0.00054836 | 0.00011730 | 153,800.75 | -0.00027279 | -68.08% |
| 3년 | 0.00041350 | 0.00106000 | 0.00011730 | 663,927.61 | -0.00028560 | -69.07% |
| 5년 | 0.00072573 | 116.01000000 | 0.00000701 | 1,159,407.64 | -0.00059783 | -82.38% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00012780 | -0.00000200 | -1.54% | 0.00012987 | 0.00013217 | 0.00012730 | 104,225.00 |
| 29 4월(4) 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013238 | 0.00013519 | 0.00012990 | 45,882.00 |
| 28 4월(4) 2024 | 0.00013240 | 0.00000200 | 1.54% | 0.00013020 | 0.00013340 | 0.00012770 | 65,043.00 |
| 27 4월(4) 2024 | 0.00013000 | 0.00000100 | 0.78% | 0.00012890 | 0.00013140 | 0.00012730 | 53,490.00 |
| 26 4월(4) 2024 | 0.00012876 | -0.00000200 | -1.53% | 0.00013070 | 0.00013326 | 0.00012840 | 73,512.00 |
| 25 4월(4) 2024 | 0.00013090 | -0.00000035 | -0.27% | 0.00013115 | 0.00013370 | 0.00012990 | 59,627.00 |
| 24 4월(4) 2024 | 0.00013125 | -0.00000200 | -1.50% | 0.00013337 | 0.00013850 | 0.00013010 | 148,048.00 |
| 23 4월(4) 2024 | 0.00013340 | -0.00000100 | -0.74% | 0.00013235 | 0.00013680 | 0.00013132 | 63,651.00 |
| 22 4월(4) 2024 | 0.00013459 | 0.00000079 | 0.59% | 0.00013356 | 0.00013589 | 0.00013199 | 50,081.00 |
| 21 4월(4) 2024 | 0.00013380 | 0.00000600 | 4.69% | 0.00012789 | 0.00013440 | 0.00012744 | 64,685.00 |
| 20 4월(4) 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012920 | 0.00013065 | 0.00012640 | 70,345.00 |
| 19 4월(4) 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013120 | 0.00013401 | 0.00012730 | 66,193.00 |
| 18 4월(4) 2024 | 0.00013131 | 0.00000300 | 2.34% | 0.00012818 | 0.00014230 | 0.00012640 | 118,505.00 |
| 17 4월(4) 2024 | 0.00012839 | 0.00000010 | 0.08% | 0.00012830 | 0.00013000 | 0.00012610 | 175,050.00 |
| 16 4월(4) 2024 | 0.00012829 | 0.00000029 | 0.23% | 0.00012650 | 0.00013110 | 0.00012470 | 188,648.00 |
| 15 4월(4) 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012587 | 0.00013220 | 0.00012367 | 272,372.00 |
| 14 4월(4) 2024 | 0.00012586 | -0.00001400 | -9.99% | 0.00013973 | 0.00014064 | 0.00011730 | 630,992.00 |
| 13 4월(4) 2024 | 0.00014015 | -0.00001300 | -8.49% | 0.00015360 | 0.00015380 | 0.00013220 | 408,465.00 |
| 12 4월(4) 2024 | 0.00015321 | 0.00000048 | 0.31% | 0.00015316 | 0.00015574 | 0.00015150 | 101,145.00 |
| 11 4월(4) 2024 | 0.00015273 | -0.00000400 | -2.55% | 0.00015670 | 0.00015918 | 0.00015240 | 108,642.00 |
| 10 4월(4) 2024 | 0.00015702 | -0.00000068 | -0.43% | 0.00015790 | 0.00015930 | 0.00015605 | 108,595.00 |
| 09 4월(4) 2024 | 0.00015770 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015591 | 94,192.00 |
| 08 4월(4) 2024 | 0.00015967 | -0.00000100 | -0.62% | 0.00016121 | 0.00016330 | 0.00015840 | 100,908.00 |
| 07 4월(4) 2024 | 0.00016092 | -0.00000006 | -0.04% | 0.00016062 | 0.00016279 | 0.00016002 | 47,775.00 |
| 06 4월(4) 2024 | 0.00016098 | 0.00000029 | 0.18% | 0.00016052 | 0.00016409 | 0.00015910 | 101,328.00 |
| 05 4월(4) 2024 | 0.00016069 | -0.00000400 | -2.44% | 0.00016415 | 0.00016850 | 0.00016030 | 127,980.00 |
| 04 4월(4) 2024 | 0.00016419 | -0.00000400 | -2.38% | 0.00016775 | 0.00017117 | 0.00016240 | 117,680.00 |
| 03 4월(4) 2024 | 0.00016779 | 0.00000070 | 0.42% | 0.00016700 | 0.00016930 | 0.00016313 | 160,304.00 |
| 02 4월(4) 2024 | 0.00016709 | -0.00000500 | -2.90% | 0.00017200 | 0.00017540 | 0.00016620 | 196,295.00 |
| 01 4월(4) 2024 | 0.00017229 | -0.00000400 | -2.27% | 0.00017590 | 0.00017818 | 0.00016853 | 88,526.00 |
| 31 3월(3) 2024 | 0.00017588 | -0.00000400 | -2.23% | 0.00017948 | 0.00018349 | 0.00017420 | 212,566.00 |
