Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSD | 암호화폐 | 13,375,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.052518 | -1.65% | 3.13 | 3.12 | 3.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.32 | 3.39 | 2.96 | 3.18 | 2.04 - 5.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:13:53 | 108.50 | 3.13 | USD |
ATMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.32 | 3.43 | 2.99 | 27,867.62 | -0.192036 | -5.78% |
| 1개월 | 3.45 | 5.75 | 2.86 | 121,019.17 | -0.3228 | -9.34% |
| 3개월 | 2.59 | 5.75 | 2.46 | 48,283.58 | 0.541381 | 20.90% |
| 6개월 | 2.44 | 5.75 | 2.36 | 39,615.99 | 0.691457 | 28.33% |
| 1년 | 2.96 | 5.75 | 2.04 | 37,781.12 | 0.170847 | 5.77% |
| 3년 | 9.44 | 68.08 | 1.82 | 53,399.34 | -6.31 | -66.83% |
| 5년 | 0.000174 | 68.08 | 0.000063 | 64,472.14 | 3.13 | 1,805,163.12% |
ATMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.12 | -0.100 | -2.96% | 3.21 | 3.22 | 2.99 | 2,240.00 |
| 28 4월(4) 2024 | 3.21 | 0.120 | 3.74% | 3.09 | 3.24 | 3.06 | 6,384.00 |
| 27 4월(4) 2024 | 3.10 | -0.150 | -4.62% | 3.25 | 3.25 | 3.02 | 6,212.00 |
| 26 4월(4) 2024 | 3.25 | -0.030 | -0.82% | 3.28 | 3.43 | 3.15 | 18,870.00 |
| 25 4월(4) 2024 | 3.27 | -0.070 | -2.20% | 3.35 | 3.41 | 3.17 | 12,409.00 |
| 24 4월(4) 2024 | 3.35 | 0.020 | 0.59% | 3.31 | 3.43 | 3.25 | 71,729.00 |
| 23 4월(4) 2024 | 3.33 | 0.00 | 0.04% | 3.32 | 3.39 | 3.29 | 77,226.00 |
| 22 4월(4) 2024 | 3.33 | -0.090 | -2.51% | 3.41 | 3.43 | 3.28 | 19,234.00 |
| 21 4월(4) 2024 | 3.41 | -0.010 | -0.15% | 3.43 | 3.50 | 3.27 | 22,859.00 |
| 20 4월(4) 2024 | 3.42 | 0.180 | 5.51% | 3.23 | 3.72 | 2.97 | 63,978.00 |
| 19 4월(4) 2024 | 3.24 | 0.080 | 2.45% | 3.16 | 3.29 | 3.02 | 17,098.00 |
| 18 4월(4) 2024 | 3.16 | -0.180 | -5.25% | 3.30 | 3.46 | 3.08 | 27,631.00 |
| 17 4월(4) 2024 | 3.34 | -0.160 | -4.50% | 3.51 | 3.83 | 3.27 | 62,517.00 |
| 16 4월(4) 2024 | 3.49 | 0.170 | 5.06% | 3.33 | 3.66 | 3.23 | 79,865.00 |
| 15 4월(4) 2024 | 3.33 | 0.120 | 3.67% | 3.21 | 3.75 | 3.06 | 112,534.00 |
| 14 4월(4) 2024 | 3.21 | -0.150 | -4.57% | 3.33 | 3.98 | 2.86 | 155,949.00 |
| 13 4월(4) 2024 | 3.36 | -0.480 | -12.56% | 3.89 | 3.97 | 3.25 | 69,741.00 |
| 12 4월(4) 2024 | 3.84 | -0.130 | -3.23% | 3.98 | 4.35 | 3.83 | 466,889.00 |
| 11 4월(4) 2024 | 3.97 | 0.520 | 15.14% | 3.42 | 4.69 | 3.37 | 623,296.00 |
| 10 4월(4) 2024 | 3.45 | -0.150 | -4.07% | 3.54 | 3.62 | 3.39 | 21,130.00 |
| 09 4월(4) 2024 | 3.60 | -0.050 | -1.46% | 3.62 | 3.77 | 3.53 | 54,054.00 |
| 08 4월(4) 2024 | 3.65 | 0.00 | 0.09% | 3.62 | 3.77 | 3.47 | 69,886.00 |
| 07 4월(4) 2024 | 3.65 | -0.190 | -4.88% | 3.78 | 4.03 | 3.62 | 191,978.00 |
| 06 4월(4) 2024 | 3.83 | 0.240 | 6.68% | 3.57 | 4.27 | 3.56 | 454,572.00 |
| 05 4월(4) 2024 | 3.59 | 0.240 | 7.03% | 3.35 | 5.75 | 3.35 | 590,175.00 |
| 04 4월(4) 2024 | 3.36 | 0.250 | 8.05% | 3.11 | 3.43 | 2.99 | 7,219.00 |
| 03 4월(4) 2024 | 3.11 | -0.240 | -7.06% | 3.33 | 3.33 | 3.00 | 74,840.00 |
| 02 4월(4) 2024 | 3.34 | -0.060 | -1.82% | 3.45 | 3.54 | 3.17 | 8,010.00 |
| 01 4월(4) 2024 | 3.41 | 0.040 | 1.25% | 3.37 | 3.44 | 3.34 | 840.00 |
| 31 3월(3) 2024 | 3.36 | -0.010 | -0.38% | 3.37 | 3.47 | 3.36 | 1,327.00 |
| 30 3월(3) 2024 | 3.38 | -0.020 | -0.71% | 3.45 | 3.54 | 3.32 | 53,072.00 |
