Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730505728 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 14 시간s 전 |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730505728 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09845156 | 0.00178811 | 1.81623328264 | 0.09811988 | 0.10979467 | 0 | CX |
| 4 | 0.09776678 | 0.00247289 | 2.52937654283 | 0.01107606 | 0.11170115 | 0 | CX |
| 12 | 0.10478144 | -0.00454177 | -4.33451763977 | 0.01046412 | 0.11381488 | 0 | CX |
| 26 | 0.12023322 | -0.01999355 | -16.6289732571 | 0.01006171 | 0.1592366 | 0 | CX |
| 52 | 0.07464223 | 0.02559744 | 34.2935091837 | 0.00862937 | 0.16533255 | 0 | CX |
| 156 | 0.17454739 | -0.07430772 | -42.5716591924 | 0.00480493 | 0.19660377 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19660377 | 0 | CX |
ATMI에 대해
Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.
ATMI 뉴스
ChainWire
24 시간 전
ATMIUSD (-1.22%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.10144884 | -0.000264 | -0.26 | 0.10186779 | 0.1044445 | 0.09991364 | 0 |
| 1730418600 | 0.10171265 | -0.005755 | -5.36 | 0.10744784 | 0.10775407 | 0.10124159 | 0 |
| 1730332200 | 0.10746723 | 0.00101647 | 0.95 | 0.10643501 | 0.10979467 | 0.1052723 | 0 |
| 1730245800 | 0.10645076 | 0.00281386 | 2.72 | 0.1036066 | 0.10829462 | 0.10346359 | 0 |
| 1730159400 | 0.1036369 | 0.00239208 | 2.36 | 0.10847602 | 0.10921776 | 0.10052004 | 0 |
| 1730073000 | 0.10124482 | 0.00107141 | 1.07 | 0.10005302 | 0.1019195 | 0.09950035 | 0 |
| 1729986600 | 0.10017341 | 0.00266276 | 2.73 | 0.09845156 | 0.10103676 | 0.09811988 | 0 |
| 1729900200 | 0.09751065 | -0.004763 | -4.66 | 0.1024451 | 0.10334198 | 0.09656812 | 0 |
| 1729813800 | 0.1022734 | 0.00038784 | 0.38 | 0.10178295 | 0.1033129 | 0.10136279 | 0 |
| 1729727400 | 0.10188556 | -0.004089 | -3.86 | 0.10584961 | 0.1059494 | 0.09934602 | 0 |
| 1729641000 | 0.10597445 | -0.001747 | -1.62 | 0.10786638 | 0.10786638 | 0.10531552 | 0 |
| 1729554600 | 0.10772175 | -0.003006 | -2.71 | 0.11102162 | 0.11170115 | 0.10735774 | 0 |
| 1729468200 | 0.11072791 | 0.00372528 | 3.48 | 0.10708666 | 0.11123655 | 0.10651419 | 0 |
| 1729381800 | 0.10700263 | 0.09484723 | 780.29 | 0.10670892 | 0.10755126 | 0.10636592 | 0 |
| 1729295400 | 0.0121554 | -0.092997 | -88.44 | 0.10847602 | 0.10921776 | 0.01200255 | 0 |
| 1729209000 | 0.1051519 | -0.000301 | -0.29 | 0.10847602 | 0.10921776 | 0.104333 | 0 |
| 1729122600 | 0.10545329 | 0.00050298 | 0.48 | 0.10529088 | 0.10681598 | 0.10474023 | 0 |
| 1729036200 | 0.10495031 | 0.09286004 | 768.06 | 0.10621685 | 0.10836855 | 0.10289839 | 0 |
| 1728949800 | 0.01209027 | -0.087613 | -87.87 | 0.10847602 | 0.10921776 | 0.01157318 | 0 |
| 1728863400 | 0.09970316 | -0.000351 | -0.35 | 0.100152 | 0.10028532 | 0.09845278 | 0 |
| 1728777000 | 0.10005423 | 0.00172387 | 1.75 | 0.09853358 | 0.10051075 | 0.09839985 | 0 |
| 1728690600 | 0.09833036 | 0.00206565 | 2.15 | 0.09624936 | 0.09979284 | 0.09616452 | 0 |
| 1728604200 | 0.09626471 | 0.00058499 | 0.61 | 0.0957985 | 0.09745772 | 0.09415098 | 0 |
| 1728517800 | 0.09567972 | -0.002937 | -2.98 | 0.09848227 | 0.09968942 | 0.09507534 | 0 |
| 1728431400 | 0.0986164 | 0.08745041 | 783.19 | 0.09813725 | 0.09939086 | 0.09721169 | 0 |
| 1728345000 | 0.01116599 | -0.087396 | -88.67 | 0.10847602 | 0.10921776 | 0.01107606 | 0 |
| 1728258600 | 0.09856186 | 0.00098657 | 1.01 | 0.09738177 | 0.09915372 | 0.09727673 | 0 |
| 1728172200 | 0.09757529 | 2.9E-5 | 0.03 | 0.09776678 | 0.09806292 | 0.09657781 | 0 |
| 1728085800 | 0.0975462 | 0.08673501 | 802.27 | 0.09501554 | 0.09856549 | 0.09455135 | 0 |
| 1727999400 | 0.01081119 | -0.08458 | -88.67 | 0.10847602 | 0.10921776 | 0.01064366 | 0 |
| 1727913000 | 0.09539126 | -0.003649 | -3.68 | 0.09899171 | 0.10092606 | 0.09518442 | 0 |
| 1727826600 | 0.09903979 | -0.005776 | -5.51 | 0.10515796 | 0.10732179 | 0.09802292 | 0 |
| 1727740200 | 0.10481537 | -0.002389 | -2.23 | 0.107424 | 0.10747329 | 0.1040405 | 0 |
| 1727653800 | 0.10720422 | -0.000894 | -0.83 | 0.10811282 | 0.10840006 | 0.10650813 | 0 |
| 1727567400 | 0.10809828 | -0.000886 | -0.81 | 0.10904727 | 0.10927715 | 0.10721958 | 0 |
| 1727481000 | 0.10898384 | 0.00275083 | 2.59 | 0.10621362 | 0.11019221 | 0.1057066 | 0 |
| 1727394600 | 0.10623301 | 0.0021917 | 2.11 | 0.10433704 | 0.107666 | 0.10340097 | 0 |
| 1727308200 | 0.10404131 | -0.003228 | -3.01 | 0.10710363 | 0.10765145 | 0.10339289 | 0 |
| 1727221800 | 0.10726886 | 0.00025452 | 0.24 | 0.10698606 | 0.10790193 | 0.10486668 | 0 |
| 1727135400 | 0.10701434 | 0.00269346 | 2.58 | 0.10847602 | 0.10921776 | 0.104333 | 0 |
| 1727049000 | 0.10432088 | -0.00149 | -1.41 | 0.10568074 | 0.10591264 | 0.10214574 | 0 |
| 1726962600 | 0.10581123 | 0.00261671 | 2.54 | 0.10340258 | 0.10589971 | 0.10228512 | 0 |
| 1726876200 | 0.10319452 | 0.00352692 | 3.54 | 0.09959892 | 0.1038793 | 0.09859014 | 0 |
| 1726789800 | 0.0996676 | 0.00453409 | 4.77 | 0.09623805 | 0.1005564 | 0.09601625 | 0 |
| 1726703400 | 0.09513351 | 0.00068761 | 0.73 | 0.09453519 | 0.095344 | 0.09209543 | 0 |
| 1726617000 | 0.0944459 | 0.001475 | 1.59 | 0.0927281 | 0.09659236 | 0.091466 | 0 |
| 1726530600 | 0.0929709 | -0.000675 | -0.72 | 0.09377244 | 0.09427138 | 0.0911525 | 0 |
| 1726444200 | 0.09364639 | -0.004008 | -4.10 | 0.09768033 | 0.09813887 | 0.09329208 | 0 |
| 1726357800 | 0.09765447 | -0.001027 | -1.04 | 0.09865276 | 0.09865276 | 0.09667437 | 0 |
| 1726271400 | 0.09868144 | 0.00319079 | 3.34 | 0.09538278 | 0.09949388 | 0.09445156 | 0 |
| 1726185000 | 0.09549065 | 0.0008177 | 0.86 | 0.09454044 | 0.09641904 | 0.0936371 | 0 |
| 1726098600 | 0.09467295 | -0.001822 | -1.89 | 0.096354 | 0.09636086 | 0.09216977 | 0 |
| 1726012200 | 0.09649499 | 0.08562795 | 787.96 | 0.09520542 | 0.09687192 | 0.09381364 | 0 |
| 1725925800 | 0.01086704 | -0.08211 | -88.31 | 0.10847602 | 0.10921776 | 0.01046412 | 0 |
| 1725839400 | 0.09297736 | 0.00128674 | 1.40 | 0.09167366 | 0.094052 | 0.09064467 | 0 |
| 1725753000 | 0.09169062 | 0.00190243 | 2.12 | 0.0900322 | 0.09328966 | 0.08979344 | 0 |
| 1725666600 | 0.08978819 | -0.005901 | -6.17 | 0.09575971 | 0.09719674 | 0.08712946 | 0 |
| 1725580200 | 0.09568901 | -0.003083 | -3.12 | 0.09895697 | 0.09961832 | 0.09492868 | 0 |
| 1725493800 | 0.09877234 | -0.000124 | -0.13 | 0.09775062 | 0.10051641 | 0.09346216 | 0 |
| 1725407400 | 0.09889677 | 0.08722717 | 747.47 | 0.102475 | 0.10302727 | 0.0984556 | 0 |
| 1725321000 | 0.0116696 | -0.086528 | -88.12 | 0.10847602 | 0.10921776 | 0.01119824 | 0 |
| 1725234600 | 0.09819785 | -0.00327 | -3.22 | 0.10145732 | 0.10161367 | 0.09722381 | 0 |
| 1725148200 | 0.10146783 | -0.000622 | -0.61 | 0.10201686 | 0.10228472 | 0.10071962 | 0 |
| 1725061800 | 0.10208958 | -1.7E-5 | -0.02 | 0.10203908 | 0.10256752 | 0.09862246 | 0 |
| 1724975400 | 0.10210615 | -0.000218 | -0.21 | 0.10212352 | 0.10486708 | 0.10132562 | 0 |
| 1724889000 | 0.10232431 | 0.00278881 | 2.80 | 0.09933026 | 0.10319452 | 0.09778416 | 0 |
| 1724802600 | 0.0995355 | -0.008862 | -8.18 | 0.10852005 | 0.10907798 | 0.09730905 | 0 |
| 1724716200 | 0.10839764 | -0.002521 | -2.27 | 0.1108887 | 0.11162681 | 0.10778841 | 0 |
| 1724629800 | 0.110919 | -0.000627 | -0.56 | 0.11192456 | 0.11278548 | 0.11055864 | 0 |
| 1724543400 | 0.11154601 | -0.000147 | -0.13 | 0.11180296 | 0.11381488 | 0.110555 | 0 |
| 1724457000 | 0.11169347 | 0.09962464 | 825.47 | 0.10594657 | 0.11294628 | 0.10594496 | 0 |
| 1724370600 | 0.01206883 | -0.094142 | -88.64 | 0.10847602 | 0.10921776 | 0.01190742 | 0 |
| 1724284200 | 0.10621119 | 0.00199899 | 1.92 | 0.10415362 | 0.10679295 | 0.10284628 | 0 |
| 1724197800 | 0.1042122 | -0.002242 | -2.11 | 0.10647904 | 0.1088485 | 0.10329472 | 0 |
| 1724111400 | 0.106454 | 0.00028119 | 0.26 | 0.10847602 | 0.10921776 | 0.103748 | 0 |
| 1724025000 | 0.10617281 | 0.00058216 | 0.55 | 0.10554984 | 0.10829058 | 0.10500121 | 0 |
| 1723938600 | 0.10559065 | 0.00074417 | 0.71 | 0.10478992 | 0.10609888 | 0.10459519 | 0 |
| 1723852200 | 0.10484648 | 0.00081729 | 0.79 | 0.1038591 | 0.10618453 | 0.10312423 | 0 |
| 1723765800 | 0.10402919 | -0.003571 | -3.32 | 0.10766923 | 0.10800818 | 0.10223139 | 0 |
| 1723679400 | 0.10759974 | -0.001336 | -1.23 | 0.1090905 | 0.11183164 | 0.10675821 | 0 |
| 1723593000 | 0.10893617 | 0.09633567 | 764.54 | 0.11001889 | 0.11046289 | 0.10559065 | 0 |
| 1723506600 | 0.0126005 | -0.09075 | -87.81 | 0.10847602 | 0.10921776 | 0.01165428 | 0 |
| 1723420200 | 0.10335006 | -0.001958 | -1.86 | 0.10543107 | 0.10940158 | 0.10273194 | 0 |
| 1723333800 | 0.10530785 | 0.00051187 | 0.49 | 0.10478144 | 0.10671054 | 0.10436653 | 0 |
| 1723247400 | 0.10479598 | -0.003564 | -3.29 | 0.10847602 | 0.10921776 | 0.1033941 | 0 |
| 1723161000 | 0.10835966 | 0.0135445 | 14.29 | 0.09442651 | 0.10988436 | 0.09382172 | 0 |
| 1723074600 | 0.09481516 | -0.004332 | -4.37 | 0.09944338 | 0.10293839 | 0.09352438 | 0 |
| 1722988200 | 0.09914685 | 0.08793707 | 784.47 | 0.09787061 | 0.10300424 | 0.09787061 | 0 |
| 1722901800 | 0.01120978 | -0.097992 | -89.73 | 0.1292808 | 0.12984923 | 0.01006171 | 0 |
| 1722815400 | 0.109202 | -0.008249 | -7.02 | 0.11728887 | 0.1183219 | 0.1071004 | 0 |
| 1722729000 | 0.11745088 | -0.0031 | -2.57 | 0.12062632 | 0.12182296 | 0.11556662 | 0 |
| 1722642600 | 0.12055077 | -0.00884 | -6.83 | 0.1292808 | 0.12984923 | 0.1198773 | 0 |
