Atonomi Historical Data - ATMIUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Atonomi (암호화폐:ATMIUSD)
Atonomi (암호화폐:ATMIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Atonomi	ATMIUSD	암호화폐	133,922,360	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002539	1.93%	0.133924	0.127427	0.134222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.131444	0.134568	0.131236	0.131385	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:26:25	0.00000000	0.002165	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATMI	ATMIEUR	ATMIGBP	ATMIBTC

ATMIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATMIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.13144	0.005052	4.00%	0.126518	0.132511	0.124449	0.00
27 4월(4) 2024	0.126388	-0.001166	-0.91%	0.127471	0.127902	0.125392	0.00
26 4월(4) 2024	0.127554	0.000904	0.71%	0.126839	0.128845	0.124128	0.00
25 4월(4) 2024	0.12665	-0.003401	-2.62%	0.130185	0.132995	0.125404	0.00
24 4월(4) 2024	0.130051	0.000727	0.56%	0.129271	0.131818	0.127457	0.00
23 4월(4) 2024	0.129324	0.002154	1.69%	0.123424	0.130282	0.014858	0.00
22 4월(4) 2024	0.12717	-0.000155	-0.12%	0.127247	0.129135	0.126038	0.00
21 4월(4) 2024	0.127325	0.003364	2.71%	0.123424	0.128125	0.122055	0.00
20 4월(4) 2024	0.123962	0.000058	0.05%	0.12369	0.126177	0.115995	0.00
19 4월(4) 2024	0.123904	0.003407	2.83%	0.120774	0.125014	0.119474	0.00
18 4월(4) 2024	0.120497	-0.004146	-3.33%	0.124553	0.126029	0.118224	0.00
17 4월(4) 2024	0.124643	0.110375	773.59%	0.125114	0.126222	0.121198	0.00
16 4월(4) 2024	0.014268	-0.113447	-88.83%	0.127176	0.127475	0.013973	0.00
15 4월(4) 2024	0.127715	0.005368	4.39%	0.121524	0.128125	0.117757	0.00
14 4월(4) 2024	0.122347	-0.008687	-6.63%	0.130431	0.133289	0.116718	0.00
13 4월(4) 2024	0.131034	-0.01066	-7.52%	0.141551	0.143525	0.126512	0.00
12 4월(4) 2024	0.141693	-0.001326	-0.93%	0.142854	0.146086	0.140474	0.00
11 4월(4) 2024	0.143019	0.001247	0.88%	0.14162	0.143709	0.138066	0.00
10 4월(4) 2024	0.141772	0.124779	734.28%	0.149403	0.150463	0.139895	0.00
09 4월(4) 2024	0.016993	-0.122597	-87.83%	0.147245	0.147245	0.015743	0.00
08 4월(4) 2024	0.13959	0.003743	2.76%	0.135531	0.139697	0.135201	0.00
07 4월(4) 2024	0.135848	0.001503	1.12%	0.133882	0.13712	0.133853	0.00
06 4월(4) 2024	0.134345	-0.000095	-0.07%	0.134555	0.135195	0.130148	0.00
05 4월(4) 2024	0.13444	0.000386	0.29%	0.133528	0.139119	0.131518	0.00
04 4월(4) 2024	0.134054	0.001634	1.23%	0.132779	0.136036	0.129654	0.00
03 4월(4) 2024	0.13242	-0.009576	-6.74%	0.141654	0.141654	0.130063	0.00
02 4월(4) 2024	0.141997	-0.00516	-3.51%	0.147245	0.147245	0.016142	0.00
01 4월(4) 2024	0.147157	0.005435	3.83%	0.141732	0.147595	0.141732	0.00
31 3월(3) 2024	0.141722	-0.000316	-0.22%	0.141859	0.144064	0.140994	0.00
30 3월(3) 2024	0.142038	-0.001957	-1.36%	0.143912	0.144704	0.140347	0.00
29 3월(3) 2024	0.143994	0.002838	2.01%	0.141407	0.145897	0.140087	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관