Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMEUR | 암호화폐 | 13,543,397 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.053816 | 1.85% | 2.96 | 2.91 | 2.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 2.97 | 2.88 | 2.91 | 1.07 - 5.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:38:23 | 72.52 | 2.97 | EUR |
ATMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.11 | 3.21 | 1.21 | 24,499.34 | -0.147461 | -4.74% |
| 1개월 | 3.11 | 5.30 | 1.20 | 122,635.60 | -0.143341 | -4.62% |
| 3개월 | 2.33 | 5.30 | 1.07 | 48,863.03 | 0.634101 | 27.23% |
| 6개월 | 2.35 | 5.30 | 1.07 | 39,671.80 | 0.611474 | 26.01% |
| 1년 | 2.70 | 5.30 | 1.07 | 37,782.26 | 0.266224 | 9.87% |
| 3년 | 8.00 | 48.05 | 1.07 | 53,288.79 | -5.04 | -62.97% |
| 5년 | 0.000156 | 48.05 | 0.000058 | 64,375.11 | 2.96 | 1,894,087.05% |
ATMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.91 | 0.00 | -0.16% | 3.07 | 3.18 | 1.21 | 53,648.00 |
| 29 4월(4) 2024 | 2.91 | -0.090 | -3.05% | 3.01 | 3.02 | 2.80 | 2,240.00 |
| 28 4월(4) 2024 | 3.00 | 0.110 | 3.69% | 2.90 | 3.03 | 2.87 | 6,384.00 |
| 27 4월(4) 2024 | 2.90 | -0.130 | -4.32% | 3.03 | 3.03 | 2.82 | 6,212.00 |
| 26 4월(4) 2024 | 3.03 | -0.040 | -1.23% | 3.07 | 3.20 | 2.95 | 18,870.00 |
| 25 4월(4) 2024 | 3.07 | -0.060 | -1.98% | 3.14 | 3.19 | 2.97 | 12,409.00 |
| 24 4월(4) 2024 | 3.13 | 0.00 | 0.12% | 3.11 | 3.21 | 3.06 | 71,729.00 |
| 23 4월(4) 2024 | 3.12 | 0.00 | -0.09% | 3.07 | 3.19 | 1.20 | 77,226.00 |
| 22 4월(4) 2024 | 3.13 | -0.080 | -2.52% | 3.20 | 3.22 | 3.08 | 19,234.00 |
| 21 4월(4) 2024 | 3.21 | -0.020 | -0.70% | 3.17 | 3.29 | 3.07 | 22,859.00 |
| 20 4월(4) 2024 | 3.23 | 0.190 | 6.11% | 3.04 | 3.49 | 2.83 | 63,990.00 |
| 19 4월(4) 2024 | 3.04 | 0.080 | 2.60% | 2.97 | 3.09 | 2.83 | 17,098.00 |
| 18 4월(4) 2024 | 2.97 | -0.180 | -5.57% | 3.11 | 3.26 | 2.90 | 27,631.00 |
| 17 4월(4) 2024 | 3.14 | -0.150 | -4.63% | 3.31 | 3.60 | 3.08 | 62,517.00 |
| 16 4월(4) 2024 | 3.30 | 0.170 | 5.59% | 3.07 | 3.44 | 3.03 | 79,492.00 |
| 15 4월(4) 2024 | 3.12 | 0.050 | 1.72% | 3.03 | 3.57 | 2.90 | 112,534.00 |
| 14 4월(4) 2024 | 3.07 | -0.100 | -3.21% | 3.18 | 3.75 | 2.74 | 155,949.00 |
| 13 4월(4) 2024 | 3.17 | -0.470 | -12.81% | 3.63 | 3.69 | 3.07 | 69,741.00 |
| 12 4월(4) 2024 | 3.63 | -0.060 | -1.69% | 3.78 | 4.05 | 3.57 | 466,872.00 |
| 11 4월(4) 2024 | 3.70 | 0.520 | 16.22% | 3.15 | 4.35 | 3.12 | 623,296.00 |
| 10 4월(4) 2024 | 3.18 | -0.120 | -3.75% | 3.31 | 3.33 | 3.12 | 21,130.00 |
| 09 4월(4) 2024 | 3.31 | -0.060 | -1.93% | 3.07 | 3.48 | 3.03 | 54,054.00 |
| 08 4월(4) 2024 | 3.37 | 0.00 | 0.03% | 3.34 | 3.48 | 3.21 | 69,886.00 |
| 07 4월(4) 2024 | 3.37 | -0.170 | -4.82% | 3.49 | 3.72 | 3.35 | 191,978.00 |
| 06 4월(4) 2024 | 3.54 | 0.220 | 6.71% | 3.30 | 3.94 | 3.30 | 454,572.00 |
| 05 4월(4) 2024 | 3.32 | 0.210 | 6.93% | 3.09 | 5.30 | 3.09 | 590,175.00 |
| 04 4월(4) 2024 | 3.10 | 0.210 | 7.37% | 2.89 | 3.17 | 2.78 | 7,219.00 |
| 03 4월(4) 2024 | 2.89 | -0.220 | -7.14% | 3.11 | 3.11 | 2.79 | 74,840.00 |
| 02 4월(4) 2024 | 3.11 | -0.050 | -1.45% | 3.07 | 3.18 | 2.96 | 8,010.00 |
| 01 4월(4) 2024 | 3.16 | 0.040 | 1.19% | 3.12 | 3.19 | 3.10 | 840.00 |
| 31 3월(3) 2024 | 3.12 | -0.010 | -0.34% | 3.14 | 3.22 | 3.12 | 1,327.00 |
