Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASSUSD | 암호화폐 | 57,934,385 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -4.00% | 0.00384 | 0.00382 | 0.00385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00402 | 0.00406 | 0.00379 | 0.004 | 0.00128 - 0.01348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:47:07 | 19,578.71 | 0.00384 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,081.89 | 7,857,171.76 | ATLASS | |||
ATLASSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00384 | 0.00444 | 0.00372 | 12,990,312.50 | 0.00 | 0.00% |
| 1개월 | 0.00488 | 0.00565 | 0.00363 | 12,154,950.42 | -0.00104 | -21.31% |
| 3개월 | 0.00449 | 0.01348 | 0.00363 | 11,098,826.25 | -0.00065 | -14.48% |
| 6개월 | 0.00333 | 0.01348 | 0.00286 | 12,024,349.24 | 0.00051 | 15.32% |
| 1년 | 0.0022 | 0.01348 | 0.00128 | 9,044,315.70 | 0.00164 | 74.55% |
| 3년 | 0.05395 | 0.07946 | 0.00128 | 4,664,146.29 | -0.05011 | -92.88% |
| 5년 | 0.05395 | 0.07946 | 0.00128 | 4,664,146.29 | -0.05011 | -92.88% |
ATLASSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004 | 0.00015 | 3.90% | 0.0038 | 0.00403 | 0.00374 | 18,572,865.00 |
| 15 5월(5) 2024 | 0.00385 | -0.00003 | -0.77% | 0.00388 | 0.0043 | 0.00373 | 10,221,367.00 |
| 14 5월(5) 2024 | 0.00388 | -0.00015 | -3.72% | 0.004 | 0.00444 | 0.00379 | 20,301,883.00 |
| 13 5월(5) 2024 | 0.00403 | 0.00025 | 6.61% | 0.00379 | 0.00438 | 0.00378 | 8,903,487.00 |
| 12 5월(5) 2024 | 0.00378 | -0.00001 | -0.26% | 0.00379 | 0.00399 | 0.00372 | 6,520,952.00 |
| 11 5월(5) 2024 | 0.00379 | -0.00026 | -6.42% | 0.00403 | 0.00409 | 0.00378 | 12,227,258.00 |
| 10 5월(5) 2024 | 0.00405 | 0.00022 | 5.74% | 0.00384 | 0.00424 | 0.00383 | 14,184,373.00 |
| 09 5월(5) 2024 | 0.00383 | -0.00009 | -2.30% | 0.00392 | 0.00398 | 0.00376 | 6,882,121.00 |
| 08 5월(5) 2024 | 0.00392 | -0.00019 | -4.62% | 0.00408 | 0.00417 | 0.00392 | 10,414,827.00 |
| 07 5월(5) 2024 | 0.00411 | -0.00004 | -0.96% | 0.00416 | 0.00441 | 0.00403 | 21,136,078.00 |
| 06 5월(5) 2024 | 0.00415 | -0.00022 | -5.03% | 0.00437 | 0.00438 | 0.00412 | 19,937,658.00 |
| 05 5월(5) 2024 | 0.00437 | 0.00001 | 0.23% | 0.00436 | 0.0045 | 0.00423 | 9,927,260.00 |
| 04 5월(5) 2024 | 0.00436 | 0.00034 | 8.46% | 0.004 | 0.00444 | 0.00396 | 9,493,564.00 |
| 03 5월(5) 2024 | 0.00402 | 0.00007 | 1.77% | 0.00395 | 0.00416 | 0.00383 | 10,049,491.00 |
| 02 5월(5) 2024 | 0.00395 | 0.00009 | 2.33% | 0.00386 | 0.0041 | 0.00363 | 8,051,359.00 |
| 01 5월(5) 2024 | 0.00386 | -0.00032 | -7.66% | 0.00422 | 0.00429 | 0.00373 | 6,602,647.00 |
| 30 4월(4) 2024 | 0.00418 | -0.00024 | -5.43% | 0.00432 | 0.0052 | 0.00409 | 23,662,052.00 |
| 29 4월(4) 2024 | 0.00442 | -0.00004 | -0.90% | 0.00445 | 0.00461 | 0.00434 | 13,218,711.00 |
| 28 4월(4) 2024 | 0.00446 | -0.00011 | -2.41% | 0.00458 | 0.0046 | 0.00435 | 7,227,943.00 |
| 27 4월(4) 2024 | 0.00457 | -0.00026 | -5.38% | 0.00483 | 0.00489 | 0.00457 | 5,655,102.00 |
| 26 4월(4) 2024 | 0.00483 | -0.00011 | -2.23% | 0.00493 | 0.00502 | 0.00463 | 10,068,117.00 |
| 25 4월(4) 2024 | 0.00494 | -0.00021 | -4.08% | 0.00516 | 0.00529 | 0.00477 | 17,754,433.00 |
| 24 4월(4) 2024 | 0.00515 | -0.00014 | -2.65% | 0.00521 | 0.00532 | 0.00499 | 14,289,144.00 |
| 23 4월(4) 2024 | 0.00529 | 0.00022 | 4.34% | 0.00432 | 0.00565 | 0.00427 | 24,170,098.00 |
| 22 4월(4) 2024 | 0.00507 | -0.0002 | -3.80% | 0.00527 | 0.00529 | 0.00499 | 9,890,730.00 |
| 21 4월(4) 2024 | 0.00527 | 0.00031 | 6.25% | 0.00493 | 0.00537 | 0.00484 | 8,057,054.00 |
| 20 4월(4) 2024 | 0.00496 | -0.00012 | -2.36% | 0.00506 | 0.00522 | 0.00476 | 6,748,426.00 |
| 19 4월(4) 2024 | 0.00508 | 0.00021 | 4.31% | 0.00488 | 0.0051 | 0.00471 | 6,169,596.00 |
| 18 4월(4) 2024 | 0.00487 | -0.00021 | -4.13% | 0.00508 | 0.0051 | 0.00473 | 1,865,308.00 |
| 17 4월(4) 2024 | 0.00508 | -0.00011 | -2.12% | 0.00521 | 0.00521 | 0.0047 | 6,926,618.00 |
