Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Athens | ATHHETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.000141 - 0.00099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:38:11 | 0.032170 | 0.000143 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATHH | |||
ATHHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000144 | 0.000144 | 0.000143 | 0.04 | -0.00000073 | -0.51% |
| 1개월 | 0.000146 | 0.000146 | 0.000141 | 0.03 | -0.00000274 | -1.88% |
| 3개월 | 0.000238 | 0.000249 | 0.000141 | 0.11 | -0.000095 | -40.01% |
| 6개월 | 0.000645 | 0.000705 | 0.000141 | 0.32 | -0.000502 | -77.85% |
| 1년 | 0.000893 | 0.00099 | 0.000141 | 0.44 | -0.00075 | -84.00% |
| 3년 | 0.000846 | 0.00099 | 0.000141 | 0.43 | -0.000703 | -83.11% |
| 5년 | 0.000846 | 0.00099 | 0.000141 | 0.43 | -0.000703 | -83.11% |
ATHHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| 18 5월(5) 2024 | 0.000143 | -0.00000015 | -0.10% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
| 17 5월(5) 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| 16 5월(5) 2024 | 0.000143 | -0.00000058 | -0.40% | 0.000144 | 0.000144 | 0.000143 | 0.00 |
| 15 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 14 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 12 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 11 5월(5) 2024 | 0.000144 | 0.00000200 | 1.42% | 0.000141 | 0.000144 | 0.000141 | 0.00 |
| 10 5월(5) 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 09 5월(5) 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 08 5월(5) 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 07 5월(5) 2024 | 0.000141 | -0.00000200 | -1.39% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 06 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 05 5월(5) 2024 | 0.000144 | 0.00000040 | 0.28% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
| 04 5월(5) 2024 | 0.000143 | -0.00000070 | -0.49% | 0.000144 | 0.000145 | 0.000143 | 0.00 |
| 03 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 02 5월(5) 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000145 | 0.000144 | 0.00 |
| 01 5월(5) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 30 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 28 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 27 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 26 4월(4) 2024 | 0.000145 | 0.00000038 | 0.26% | 0.000145 | 0.000145 | 0.000144 | 0.00 |
| 25 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 24 4월(4) 2024 | 0.000145 | -0.00000077 | -0.53% | 0.000146 | 0.000146 | 0.000145 | 0.00 |
| 23 4월(4) 2024 | 0.000146 | 0.00000011 | 0.08% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 22 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 21 4월(4) 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
| 20 4월(4) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
