ASTOSCH COIN Historical Data - ATCGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ASTOSCH COIN (암호화폐:ATCGBP)
ASTOSCH COIN (암호화폐:ATCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTOSCH COIN	ATCGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001817	-6.14%	0.027783	0.018218	0.03507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029613	0.029675	0.027645	0.0296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:38:37	0.00000000	0.021324	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATC	ATCEUR	ATCUSD	ATCBTC

ATCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.01641	0.037009	0.013071	7,287.72	0.011373	69.31%

ATCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.029601	-0.001401	-4.52%	0.03101	0.031426	0.028943	0.00
30 4월(4) 2024	0.031001	0.00029	0.94%	0.031979	0.033218	0.03016	0.00
29 4월(4) 2024	0.030711	-0.000027	-0.09%	0.030682	0.031157	0.030598	0.00
28 4월(4) 2024	0.030738	-0.000403	-1.29%	0.03114	0.0312	0.030533	0.00
27 4월(4) 2024	0.031141	-0.000301	-0.96%	0.031449	0.031596	0.030952	0.00
26 4월(4) 2024	0.031442	-0.000023	-0.07%	0.031481	0.031805	0.030739	0.00
25 4월(4) 2024	0.031465	-0.001062	-3.26%	0.032632	0.03284	0.031167	0.00
24 4월(4) 2024	0.032527	-0.000518	-1.57%	0.032992	0.033169	0.032371	0.00
23 4월(4) 2024	0.033045	0.001013	3.16%	0.031979	0.033466	0.030912	0.00
22 4월(4) 2024	0.032032	-0.00000700	-0.02%	0.032039	0.032438	0.031754	0.00
21 4월(4) 2024	0.032038	0.000435	1.38%	0.031523	0.032301	0.031224	0.00
20 4월(4) 2024	0.031603	0.000438	1.41%	0.031076	0.032088	0.029494	0.00
19 4월(4) 2024	0.031165	0.001105	3.68%	0.030107	0.031401	0.029755	0.00
18 4월(4) 2024	0.03006	-0.001217	-3.89%	0.031286	0.031639	0.029344	0.00
17 4월(4) 2024	0.031277	0.000199	0.64%	0.03107	0.031534	0.030328	0.00
16 4월(4) 2024	0.031078	-0.001192	-3.69%	0.031979	0.032678	0.030694	0.00
15 4월(4) 2024	0.032271	0.0001	0.31%	0.031979	0.032394	0.030912	0.00
14 4월(4) 2024	0.032171	-0.000882	-2.67%	0.033052	0.033449	0.030603	0.00
13 4월(4) 2024	0.033052	-0.000995	-2.92%	0.034117	0.034691	0.032416	0.00
12 4월(4) 2024	0.034048	-0.00025	-0.73%	0.034275	0.034618	0.033869	0.00
11 4월(4) 2024	0.034298	0.001026	3.08%	0.033273	0.034551	0.032756	0.00
10 4월(4) 2024	0.033272	-0.001189	-3.45%	0.034426	0.03445	0.032902	0.00
09 4월(4) 2024	0.034461	0.001089	3.26%	0.03186	0.035099	0.0314	0.00
08 4월(4) 2024	0.033372	0.000243	0.73%	0.03309	0.033699	0.033083	0.00
07 4월(4) 2024	0.033129	0.000423	1.29%	0.032614	0.033472	0.032503	0.00
06 4월(4) 2024	0.032706	-0.000304	-0.92%	0.033012	0.03314	0.032026	0.00
05 4월(4) 2024	0.03301	0.00112	3.51%	0.03186	0.033316	0.0314	0.00
04 4월(4) 2024	0.03189	0.000115	0.36%	0.031771	0.032338	0.031385	0.00
03 4월(4) 2024	0.031775	-0.002151	-6.34%	0.033844	0.033848	0.031391	0.00
02 4월(4) 2024	0.033926	-0.000233	-0.68%	0.033496	0.03416	0.033182	0.00
01 4월(4) 2024	0.034159	0.000588	1.75%	0.033601	0.034166	0.033601	0.00
31 3월(3) 2024	0.033571	-0.000179	-0.53%	0.033745	0.033919	0.033518	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관