Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAGBP | 암호화폐 | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00543 | 3.68% | 0.152872 | 0.15186 | 0.160972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148379 | 0.153992 | 0.143901 | 0.147443 | 0.050037 - 0.235307 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:44:38 | 62.00 | 0.153468 | GBP |
ATAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.163866 | 0.211067 | 0.114848 | 1,115,794.48 | -0.010994 | -6.71% |
| 1개월 | 0.149168 | 0.235307 | 0.099096 | 1,250,778.79 | 0.003705 | 2.48% |
| 3개월 | 0.069644 | 0.235307 | 0.067603 | 1,044,509.70 | 0.083228 | 119.50% |
| 6개월 | 0.070737 | 0.235307 | 0.061771 | 808,243.88 | 0.082135 | 116.11% |
| 1년 | 0.12402 | 0.235307 | 0.050037 | 649,072.33 | 0.028853 | 23.26% |
| 3년 | 0.634063 | 1.44 | 0.050037 | 1,454,938.83 | -0.481191 | -75.89% |
| 5년 | 0.634063 | 1.44 | 0.050037 | 1,454,938.83 | -0.481191 | -75.89% |
ATAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.147621 | -0.004299 | -2.83% | 0.152775 | 0.154427 | 0.140495 | 1,034,040.00 |
| 03 5월(5) 2024 | 0.15192 | -0.012603 | -7.66% | 0.162581 | 0.162916 | 0.147336 | 952,823.00 |
| 02 5월(5) 2024 | 0.164523 | -0.001435 | -0.86% | 0.164083 | 0.176466 | 0.155006 | 516,690.00 |
| 01 5월(5) 2024 | 0.165958 | -0.024117 | -12.69% | 0.18962 | 0.190882 | 0.165357 | 1,030,269.00 |
| 30 4월(4) 2024 | 0.190074 | -0.000235 | -0.12% | 0.131587 | 0.211067 | 0.114848 | 2,238,409.00 |
| 29 4월(4) 2024 | 0.190309 | 0.03158 | 19.90% | 0.158944 | 0.204932 | 0.158944 | 1,212,108.00 |
| 28 4월(4) 2024 | 0.158729 | -0.001572 | -0.98% | 0.163866 | 0.167847 | 0.14844 | 826,219.00 |
| 27 4월(4) 2024 | 0.160301 | -0.024745 | -13.37% | 0.184055 | 0.196944 | 0.159351 | 1,134,369.00 |
| 26 4월(4) 2024 | 0.185046 | -0.018188 | -8.95% | 0.20385 | 0.206139 | 0.151287 | 2,771,255.00 |
| 25 4월(4) 2024 | 0.203234 | 0.020335 | 11.12% | 0.181883 | 0.235307 | 0.181446 | 2,987,599.00 |
| 24 4월(4) 2024 | 0.182899 | 0.026341 | 16.83% | 0.156307 | 0.194351 | 0.156307 | 1,958,840.00 |
| 23 4월(4) 2024 | 0.156557 | 0.012678 | 8.81% | 0.131587 | 0.160411 | 0.114848 | 573,434.00 |
| 22 4월(4) 2024 | 0.14388 | -0.002657 | -1.81% | 0.146014 | 0.148485 | 0.139155 | 313,452.00 |
| 21 4월(4) 2024 | 0.146537 | 0.019605 | 15.45% | 0.126608 | 0.14714 | 0.12429 | 434,825.00 |
| 20 4월(4) 2024 | 0.126932 | 0.009934 | 8.49% | 0.116664 | 0.139754 | 0.108621 | 2,489,433.00 |
| 19 4월(4) 2024 | 0.116998 | 0.010554 | 9.92% | 0.107103 | 0.118507 | 0.104148 | 637,570.00 |
| 18 4월(4) 2024 | 0.106443 | -0.003283 | -2.99% | 0.108219 | 0.111283 | 0.099096 | 641,665.00 |
| 17 4월(4) 2024 | 0.109727 | -0.004397 | -3.85% | 0.114092 | 0.115479 | 0.102456 | 999,657.00 |
| 16 4월(4) 2024 | 0.114124 | -0.016016 | -12.31% | 0.131587 | 0.135474 | 0.109589 | 3,059,354.00 |
| 15 4월(4) 2024 | 0.13014 | -0.002762 | -2.08% | 0.131587 | 0.135474 | 0.114848 | 2,104,211.00 |
| 14 4월(4) 2024 | 0.132902 | -0.052408 | -28.28% | 0.185306 | 0.186341 | 0.11374 | 2,814,034.00 |
| 13 4월(4) 2024 | 0.18531 | -0.01451 | -7.26% | 0.201347 | 0.217333 | 0.171577 | 752,700.00 |
| 12 4월(4) 2024 | 0.19982 | 0.027768 | 16.14% | 0.171939 | 0.211523 | 0.171469 | 661,975.00 |
| 11 4월(4) 2024 | 0.172053 | -0.003579 | -2.04% | 0.175092 | 0.18776 | 0.166658 | 709,730.00 |
| 10 4월(4) 2024 | 0.175632 | 0.004457 | 2.60% | 0.171003 | 0.180194 | 0.169373 | 269,107.00 |
| 09 4월(4) 2024 | 0.171175 | 0.015804 | 10.17% | 0.130175 | 0.183816 | 0.113457 | 1,092,081.00 |
| 08 4월(4) 2024 | 0.155371 | 0.00113 | 0.73% | 0.152974 | 0.164643 | 0.151988 | 431,715.00 |
| 07 4월(4) 2024 | 0.154241 | 0.005188 | 3.48% | 0.149168 | 0.154831 | 0.144728 | 374,227.00 |
| 06 4월(4) 2024 | 0.149053 | -0.045762 | -23.49% | 0.196448 | 0.198811 | 0.146947 | 2,007,294.00 |
| 05 4월(4) 2024 | 0.194814 | 0.054183 | 38.53% | 0.139974 | 0.198177 | 0.135331 | 3,152,696.00 |
