AutomataATA

US$ 0.1045

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 403

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0851

교환

GDAX

매도

US$ 0.1303

마지막 거래 시간

18:12:33

볼륨(24시간)

$ 3,048,193

마지막 거래 규모

240.20

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.105

완전히 희석된 시가총액

US$ 104,500,000

창세기 날짜

30/05/2021

일 범위 0.1045-0.1045

52주 범위 0.0841-0.1527

순환 공급량 537,900,979 / 1,000,000,000

53.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1473	Binance	21072950	/cdn/crypto/logos/exchanges/BINA.png	$ 3,050,331.23	1733339761	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	89.4057710347	최근에
1.53E-6	Binance	761239	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1733339761	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	2	https://www.binance.com/en/trade/ATA_BTC	3.22969303001	최근에
0.13856	Bitvavo	760804.353195	/cdn/crypto/logos/exchanges/BITV.png	€ 104,325.95	1733339763	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	3.22784896296	최근에
0.1472	LATOKEN	405428.55	/cdn/crypto/logos/exchanges/LATK.png	$ 58,743.70	1733339753	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	4	https://exchange.latoken.com/exchange/ATA-USDT	1.72010336057	최근에
0.14626	Kucoin	238947.7473	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,672.52	1733339167	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	1.0137786871	10 분s 전
0.14537	Gate.io	182826.83	/cdn/crypto/logos/exchanges/GATE.png	$ 26,282.73	1733338273	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	6	https://gate.io/trade/ATA_USDT	0.775675626904	25 분s 전
1.52E-6	LATOKEN	147104	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.220753	1733339343	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	7	https://exchange.latoken.com/exchange/ATA-BTC	0.624115111661	7 분s 전
3.713E-5	Gate.io	710.444	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026428	1733338274	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	8	https://gate.io/trade/ATA_ETH	0.00301418612947	25 분s 전
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733270536	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	9	https://pro.coinbase.com/trade/ATA-USDT	0	19 시간s 전
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	10	https://trade.kucoin.com/ATA-BTC	0	19 시간s 전
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733270536	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	11	https://pro.coinbase.com/trade/ATA-USD	0	19 시간s 전
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	12	https://hitbtc.com/ATA-to-BTC	0	19 시간s 전
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	13	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	19 시간s 전
0.085728	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1045	0	0	0.1045	0.1045	0	CX
4	0.1045	0	0	0.1045	0.1045	7519.10714286	CX
12	0.1045	0	0	0.1045	0.1045	12384.4117647	CX
26	0.1045	0	0	0.0982	0.1061	14302.6494565	CX
52	0.0982	0.0063	6.41547861507	0.0841	0.1527	156582.880295	CX
156	0.9981181	-0.8936181	-89.530297066	0.0566	1.00173294	500340.632742	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	804842.741692	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1733269800	0.1045	0.1045	0.1045	0.1045	0
1733183400	0.1045	0.1045	0.1045	0.1045	0
1733097000	0.1045	0.1045	0.1045	0.1045	0
1733010600	0.1045	0.1045	0.1045	0.1045	0
1732924200	0.1045	0.1045	0.1045	0.1045	0
1732837800	0.1045	0.1045	0.1045	0.1045	0
1732751400	0.1045	0.1045	0.1045	0.1045	0
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0
1732060200	0.1045	0.1045	0.1045	0.1045	0
1731973800	0.1045	0	0	0	105267
1731887400	0.1045	0.1045	0.1045	0.1045	0
1731801000	0.1045	0.1045	0.1045	0.1045	0
1731714600	0.1045	0.1045	0.1045	0.1045	0
1731628200	0.1045	0.1045	0.1045	0.1045	0
1731541800	0.1045	0.1045	0.1045	0.1045	0
1731455400	0.1045	0.1045	0.1045	0.1045	0
1731369000	0.1045	0.1045	0.1045	0.1045	0
1731282600	0.1045	0.1045	0.1045	0.1045	0
1731196200	0.1045	0.1045	0.1045	0.1045	0
1731109800	0.1045	0.1045	0.1045	0.1045	0
1731023400	0.1045	0.1045	0.1045	0.1045	0
1730937000	0.1045	0.1045	0.1045	0.1045	0
1730850600	0.1045	0.1045	0.1045	0.1045	0
1730764200	0.1045	0	0	0	105267
1730677800	0.1045	0.1045	0.1045	0.1045	0
1730591400	0.1045	0.1045	0.1045	0.1045	0
1730505000	0.1045	0.1045	0.1045	0.1045	0
1730418600	0.1045	0.1045	0.1045	0.1045	0
1730332200	0.1045	0.1045	0.1045	0.1045	0
1730245800	0.1045	0.1045	0.1045	0.1045	0
1730159400	0.1045	0	0	0	105267
1730073000	0.1045	0.1045	0.1045	0.1045	0
1729986600	0.1045	0.1045	0.1045	0.1045	0
1729900200	0.1045	0.1045	0.1045	0.1045	0
1729813800	0.1045	0.1045	0.1045	0.1045	0
1729727400	0.1045	0.1045	0.1045	0.1045	0
1729641000	0.1045	0.1045	0.1045	0.1045	0
1729554600	0.1045	0	0	0	0
1729468200	0.1045	0.1045	0.1045	0.1045	0
1729381800	0.1045	0.1045	0.1045	0.1045	0
1729295400	0.1045	0	0	0	105267
1729209000	0.1045	0	0	0	105267
1729122600	0.1045	0.1045	0.1045	0.1045	0
1729036200	0.1045	0.1045	0.1045	0.1045	0
1728949800	0.1045	0	0	0	105267
1728863400	0.1045	0.1045	0.1045	0.1045	0
1728777000	0.1045	0.1045	0.1045	0.1045	0
1728690600	0.1045	0.1045	0.1045	0.1045	0
1728604200	0.1045	0.1045	0.1045	0.1045	0
1728517800	0.1045	0.1045	0.1045	0.1045	0
1728431400	0.1045	0.1045	0.1045	0.1045	0
1728345000	0.1045	0	0	0	105267
1728258600	0.1045	0.1045	0.1045	0.1045	0
1728172200	0.1045	0.1045	0.1045	0.1045	0
1728085800	0.1045	0.1045	0.1045	0.1045	0
1727999400	0.1045	0	0	0	105267
1727913000	0.1045	0.1045	0.1045	0.1045	0
1727826600	0.1045	0.1045	0.1045	0.1045	0
1727740200	0.1045	0.1045	0.1045	0.1045	0
1727653800	0.1045	0.1045	0.1045	0.1045	0
1727567400	0.1045	0.1045	0.1045	0.1045	0
1727481000	0.1045	0.1045	0.1045	0.1045	0
1727394600	0.1045	0.1045	0.1045	0.1045	0
1727308200	0.1045	0.1045	0.1045	0.1045	0
1727221800	0.1045	0.1045	0.1045	0.1045	0
1727135400	0.1045	0	0	0	105267
1727049000	0.1045	0.1045	0.1045	0.1045	0
1726962600	0.1045	0.1045	0.1045	0.1045	0
1726876200	0.1045	0.1045	0.1045	0.1045	0
1726789800	0.1045	0.1045	0.1045	0.1045	0
1726703400	0.1045	0.1045	0.1045	0.1045	0
1726617000	0.1045	0.1045	0.1045	0.1045	0
1726530600	0.1045	0.1045	0.1045	0.1045	0
1726444200	0.1045	0.1045	0.1045	0.1045	0
1726357800	0.1045	0.1045	0.1045	0.1045	0
1726271400	0.1045	0.1045	0.1045	0.1045	0
1726185000	0.1045	0.1045	0.1045	0.1045	0
1726098600	0.1045	0.1045	0.1045	0.1045	0
1726012200	0.1045	0.1045	0.1045	0.1045	0
1725925800	0.1045	0	0	0	105267
1725839400	0.1045	0.1045	0.1045	0.1045	0
1725753000	0.1045	0.1045	0.1045	0.1045	0
1725666600	0.1045	0.1045	0.1045	0.1045	0
1725580200	0.1045	0.1045	0.1045	0.1045	0
1725493800	0.1045	0.1045	0.1045	0.1045	0