Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATABTC | 암호화폐 | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000112 | 38.75% | 0.00000401 | 0.00000390 | 0.00000403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000289 | 0.00000414 | 0.00000289 | 0.00000289 | 0.00000101 - 0.00000750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:06:02 | 32.00 | 0.00000401 | BTC |
ATABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000289 | 0.00000460 | 0.00000274 | 1,640,680.16 | 0.00000112 | 38.75% |
| 1개월 | 0.00000262 | 0.00000460 | 0.00000204 | 1,311,094.07 | 0.00000139 | 53.05% |
| 3개월 | 0.00000197 | 0.00000460 | 0.00000179 | 1,002,100.24 | 0.00000204 | 103.55% |
| 6개월 | 0.00000243 | 0.00000460 | 0.00000179 | 799,388.99 | 0.00000158 | 65.02% |
| 1년 | 0.00000532 | 0.00000750 | 0.00000101 | 649,260.93 | -0.00000131 | -24.62% |
| 3년 | 0.00002471 | 0.00004138 | 0.00000101 | 1,459,782.08 | -0.00002070 | -83.77% |
| 5년 | 0.00002471 | 0.00004138 | 0.00000101 | 1,459,782.08 | -0.00002070 | -83.77% |
ATABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000378 | 0.00000063 | 20.00% | 0.00000316 | 0.00000402 | 0.00000316 | 1,212,108.00 |
| 28 4월(4) 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000332 | 0.00000293 | 826,219.00 |
| 27 4월(4) 2024 | 0.00000315 | -0.00000048 | -13.22% | 0.00000357 | 0.00000384 | 0.00000312 | 1,142,241.00 |
| 26 4월(4) 2024 | 0.00000363 | -0.00000029 | -7.40% | 0.00000395 | 0.00000398 | 0.00000299 | 2,773,491.00 |
| 25 4월(4) 2024 | 0.00000392 | 0.00000049 | 14.29% | 0.00000344 | 0.00000460 | 0.00000336 | 2,998,425.00 |
| 24 4월(4) 2024 | 0.00000343 | 0.00000054 | 18.69% | 0.00000289 | 0.00000363 | 0.00000289 | 1,958,840.00 |
| 23 4월(4) 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000289 | 0.00000325 | 0.00000274 | 573,434.00 |
| 22 4월(4) 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000282 | 0.00000264 | 313,452.00 |
| 21 4월(4) 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000243 | 0.00000280 | 0.00000241 | 435,520.00 |
| 20 4월(4) 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000230 | 0.00000269 | 0.00000222 | 2,489,433.00 |
| 19 4월(4) 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000216 | 0.00000232 | 0.00000211 | 637,570.00 |
| 18 4월(4) 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000214 | 0.00000230 | 0.00000204 | 641,665.00 |
| 17 4월(4) 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000224 | 0.00000226 | 0.00000206 | 999,657.00 |
| 16 4월(4) 2024 | 0.00000224 | -0.00000021 | -8.57% | 0.00000241 | 0.00000242 | 0.00000217 | 3,059,354.00 |
| 15 4월(4) 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000251 | 0.00000296 | 0.00000220 | 2,104,274.00 |
| 14 4월(4) 2024 | 0.00000252 | -0.00000092 | -26.74% | 0.00000342 | 0.00000344 | 0.00000217 | 2,814,034.00 |
| 13 4월(4) 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000360 | 0.00000389 | 0.00000317 | 752,879.00 |
| 12 4월(4) 2024 | 0.00000358 | 0.00000052 | 16.99% | 0.00000306 | 0.00000380 | 0.00000305 | 661,975.00 |
| 11 4월(4) 2024 | 0.00000306 | -0.00000016 | -4.97% | 0.00000321 | 0.00000345 | 0.00000302 | 709,730.00 |
| 10 4월(4) 2024 | 0.00000322 | 0.00000019 | 6.27% | 0.00000304 | 0.00000331 | 0.00000302 | 269,107.00 |
| 09 4월(4) 2024 | 0.00000303 | 0.00000019 | 6.69% | 0.00000283 | 0.00000329 | 0.00000278 | 1,092,081.00 |
| 08 4월(4) 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000282 | 0.00000302 | 0.00000278 | 431,715.00 |
| 07 4월(4) 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000281 | 0.00000285 | 0.00000269 | 374,227.00 |
| 06 4월(4) 2024 | 0.00000278 | -0.00000086 | -23.63% | 0.00000362 | 0.00000369 | 0.00000273 | 2,011,451.00 |
| 05 4월(4) 2024 | 0.00000364 | 0.00000095 | 35.32% | 0.00000268 | 0.00000369 | 0.00000261 | 3,154,058.00 |
| 04 4월(4) 2024 | 0.00000269 | 0.00000019 | 7.60% | 0.00000250 | 0.00000313 | 0.00000243 | 1,385,803.00 |
| 03 4월(4) 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000252 | 0.00000237 | 376,287.00 |
| 02 4월(4) 2024 | 0.00000248 | -0.00000015 | -5.70% | 0.00000262 | 0.00000265 | 0.00000244 | 511,589.00 |
| 01 4월(4) 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000256 | 0.00000278 | 0.00000253 | 254,954.00 |
| 31 3월(3) 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000259 | 0.00000278 | 0.00000249 | 636,980.00 |
| 30 3월(3) 2024 | 0.00000257 | 0.00000004 | 1.58% | 0.00000253 | 0.00000262 | 0.00000250 | 597,951.00 |
