ASYAGROASY

US$ 0.110371

-0.002212

(

-1.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 4915

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:07:58

볼륨(24시간)

$ 535

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.066488

완전히 희석된 시가총액

US$ 827,785,390

창세기 날짜

14/05/2019

일 범위 0.108778-0.113414

52주 범위 0.062015-0.126455

순환 공급량 0 / 7,499,999,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00296	LATOKEN	55.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0.164575	1733187683	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	1	https://exchange.latoken.com/exchange/ASY-USDT	100	17 시간s 전
0.0028	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	2	https://www.lbank.info/exchange/asy/usdt	0	18 시간s 전
3.09E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	3	https://exchange.latoken.com/exchange/ASY-ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.105462	0.0049094	4.65513644725	0.10055817	0.11615649	0	CX
4	0.07440349	0.03596791	48.3416974123	0.07359669	0.11615649	0	CX
12	0.07281801	0.03755339	51.571568627	0.06971812	0.11615649	0	CX
26	0.11666078	-0.00628938	-5.39116916585	0.0666411	0.12009964	0	CX
52	0.06687378	0.04349762	65.044356697	0.06201537	0.12645485	0	CX
156	0.13974834	-0.02937694	-21.0213158883	0.0273638	0.146775	0.00527273	CX
260	0.07070404	0.03966736	56.1033853228	0.00226358	0.15037268	18170.9443472	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	0.11246364	-0.002257	-1.97	0.11462942	0.11615649	0.11043351
1733097000	0.11472057	0.00024967	0.22	0.11480153	0.11570288	0.113187
1733010600	0.1144709	0.00338479	3.05	0.11082717	0.1153738	0.11050396
1732924200	0.11108611	0.00043414	0.39	0.11066495	0.11273494	0.10939094
1732837800	0.11065197	-0.002618	-2.31	0.11281713	0.11305383	0.10925992
1732751400	0.11326982	0.01049055	10.21	0.10301812	0.11382169	0.10201727
1732665000	0.10277927	-0.002729	-2.59	0.105462	0.10696653	0.10055817
1732578600	0.10550835	0.00160494	1.54	0.09621085	0.10934366	0.09380065
1732492200	0.10390341	-0.00118	-1.12	0.10554605	0.10669337	0.10171847
1732405800	0.10508317	0.00236292	2.30	0.10292017	0.10813393	0.10267853
1732319400	0.10272025	-0.00152	-1.46	0.10391175	0.10596784	0.10104083
1732233000	0.10424022	0.00916803	9.64	0.09502924	0.10459032	0.0938504
1732146600	0.09507219	-0.001131	-1.18	0.09621085	0.09767181	0.09380065
1732060200	0.09620282	-0.003233	-3.25	0.0993744	0.0993744	0.09503016
1731973800	0.09943589	0.00451758	4.76	0.09494982	0.09943589	0.09320799
1731887400	0.09491831	-0.001728	-1.79	0.09692186	0.0976202	0.09423325
1731801000	0.09664654	0.00099807	1.04	0.095354	0.09943929	0.09499679
1731714600	0.09564847	0.00115411	1.22	0.09494982	0.09674635	0.09318852
1731628200	0.09449436	-0.004228	-4.28	0.0986226	0.10019046	0.09386307
1731541800	0.09872241	-0.001724	-1.72	0.10027606	0.10311484	0.09644508
1731455400	0.10044601	-0.003514	-3.38	0.10369267	0.1062926	0.09940468
1731369000	0.10395996	0.0054863	5.57	0.09836026	0.10455972	0.09639873
1731282600	0.09847366	0.00151626	1.56	0.09631622	0.10030881	0.09561232
1731196200	0.0969574	0.00551596	6.03	0.09150726	0.09755593	0.0914915
1731109800	0.09144144	0.00180456	2.01	0.0905818	0.09223588	0.08932633
1731023400	0.08963688	0.00549186	6.53	0.08381346	0.09020853	0.0835743
1730937000	0.08414502	0.00914145	12.19	0.07497915	0.08478743	0.0749498
1730850600	0.07500357	0.00108027	1.46	0.07440349	0.07657236	0.07359669
1730764200	0.0739233	-0.002006	-2.64	0.08296804	0.08353536	0.07302288
1730677800	0.07592902	-0.000923	-1.20	0.07706645	0.0770751	0.07449804
1730591400	0.07685231	-0.000741	-0.95	0.07770701	0.07792547	0.07651643
1730505000	0.07759329	-0.000202	-0.26	0.07791373	0.07988453	0.07641909
1730418600	0.07779507	-0.004401	-5.35	0.08218164	0.08241586	0.07743478
1730332200	0.08219647	0.00077745	0.95	0.08140697	0.08397662	0.08051767
1730245800	0.08141902	0.00215218	2.72	0.07924366	0.0828293	0.07913428
1730159400	0.07926684	0.00182959	2.36	0.08296804	0.08353536	0.0768829
1730073000	0.07743725	0.00081947	1.07	0.0765257	0.07795328	0.07610299
1729986600	0.07661778	0.00203662	2.73	0.07530082	0.07727811	0.07504713
1729900200	0.07458116	-0.003643	-4.66	0.07835529	0.07904127	0.07386027
1729813800	0.07822396	0.00029664	0.38	0.07784884	0.07901902	0.07752748
1729727400	0.07792732	-0.003127	-3.86	0.08095923	0.08103555	0.07598495
1729641000	0.08105471	-0.001336	-1.62	0.08250176	0.08250176	0.08055073
1729554600	0.08239114	-0.002299	-2.71	0.08491505	0.08543479	0.08211273
1729468200	0.08469041	0.00284929	3.48	0.08190539	0.08507944	0.08146754
1729381800	0.08184112	0.00018849	0.23	0.08161647	0.08226074	0.08135413
1729295400	0.08165263	0.00122704	1.53	0.08296804	0.08353536	0.07979925
1729209000	0.08042559	-0.000231	-0.29	0.08296804	0.08353536	0.07979925
1729122600	0.0806561	0.0003847	0.48	0.08053188	0.08169836	0.08011072
1729036200	0.0802714	-0.000944	-1.16	0.08124011	0.08288585	0.07870199
1728949800	0.08121508	0.00495697	6.50	0.08296804	0.08353536	0.07774161
1728863400	0.07625811	-0.000269	-0.35	0.0766014	0.07670337	0.07530175
1728777000	0.07652663	0.00131851	1.75	0.07536355	0.0768758	0.07526127
1728690600	0.07520812	0.00157991	2.15	0.07361646	0.0763267	0.07355157
1728604200	0.07362821	0.00044744	0.61	0.07327162	0.07454068	0.07201152
1728517800	0.07318077	-0.002246	-2.98	0.07532431	0.0762476	0.07271851
1728431400	0.0754269	0.00042055	0.56	0.07506042	0.07601925	0.0743525
1728345000	0.07500635	-0.000379	-0.50	0.08296804	0.08353536	0.07440225
1728258600	0.07538518	0.00075458	1.01	0.07448259	0.07583787	0.07440225
1728172200	0.0746306	2.2E-5	0.03	0.07477707	0.07500357	0.07386768
1728085800	0.07460835	0.00198532	2.73	0.07267278	0.07538796	0.07231774
1727999400	0.07262303	-0.000337	-0.46	0.08296804	0.08353536	0.07149765
1727913000	0.07296015	-0.002791	-3.68	0.07571396	0.07719345	0.07280194
1727826600	0.07575073	-0.004417	-5.51	0.08043022	0.08208523	0.07497297
1727740200	0.08016819	-0.001827	-2.23	0.0821634	0.0822011	0.07957553
1727653800	0.08199531	-0.000684	-0.83	0.08269025	0.08290995	0.0814629
1727567400	0.08267913	-0.000677	-0.81	0.08340497	0.08358079	0.08200705
1727481000	0.08335645	0.00210398	2.59	0.08123764	0.08428067	0.08084985
1727394600	0.08125247	0.00167632	2.11	0.07980234	0.0823485	0.07908638
1727308200	0.07957615	-0.002469	-3.01	0.08191837	0.08233737	0.0790802
1727221800	0.08204475	0.00019467	0.24	0.08182845	0.08252895	0.08020743
1727135400	0.08185008	0.0020601	2.58	0.08296804	0.08353536	0.07979925
1727049000	0.07978998	-0.00114	-1.41	0.08083007	0.08100744	0.07812632
1726962600	0.08092988	0.0020014	2.54	0.07908762	0.08099755	0.07823292
1726876200	0.07892848	0.00269757	3.54	0.07617838	0.07945224	0.07540681
1726789800	0.07623091	0.0034679	4.77	0.07360781	0.07691071	0.07343817
1726703400	0.07276301	0.00052592	0.73	0.07230538	0.072924	0.07043933
1726617000	0.07223709	0.00112816	1.59	0.07092322	0.07387881	0.0699579
1726530600	0.07110893	-0.000517	-0.72	0.07172199	0.0721036	0.06971812
1726444200	0.07162558	-0.003066	-4.10	0.07471094	0.07506166	0.07135458
1726357800	0.07469117	-0.000785	-1.04	0.07545471	0.07545471	0.07394153
1726271400	0.07547664	0.00244048	3.34	0.07295366	0.07609804	0.07224141
1726185000	0.07303616	0.00062541	0.86	0.07230939	0.07374624	0.07161847
1726098600	0.07241075	-0.001394	-1.89	0.0736965	0.07370175	0.07049618
1726012200	0.07380434	0.00080618	1.10	0.07281801	0.07409263	0.0717535
1725925800	0.07299816	0.00188429	2.65	0.08296804	0.08353536	0.07029162
1725839400	0.07111387	0.00098416	1.40	0.07011673	0.07193581	0.06932971
1725753000	0.07012971	0.00145508	2.12	0.06886126	0.07135273	0.06867864
1725666600	0.06867463	-0.004513	-6.17	0.07324196	0.07434107	0.0666411
1725580200	0.07318788	-0.002358	-3.12	0.07568738	0.07619322	0.07260634
1725493800	0.07554617	-9.5E-5	-0.13	0.07476471	0.07688012	0.07148467
1725407400	0.07564134	-0.002748	-3.51	0.07837815	0.07880056	0.07530391