ASYAGRO Historical Data - ASYUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ASYAGRO (암호화폐:ASYUST)
ASYAGRO (암호화폐:ASYUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ASYAGRO	ASYUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00338	0.00338	0.00338	0.00338	0.000129 - 0.056

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:07:18	144.22	0.00338	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASY

ASYUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002927	0.0035	0.002396	478,173.54	0.000453	15.48%
1개월	0.002915	0.0035	0.00237	841,756.63	0.000465	15.95%
3개월	0.002908	0.056	0.0021	1,409,175.26	0.000472	16.23%
6개월	0.003515	0.056	0.000129	2,382,459.78	-0.000135	-3.84%
1년	0.008663	0.056	0.000129	3,483,767.59	-0.005283	-60.98%
3년	0.065978	0.294	0.000129	3,839,707.08	-0.062598	-94.88%
5년	0.078316	0.294	0.000129	3,658,374.74	-0.074936	-95.68%

ASYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00338	0.00	0.00%	0.00338	0.00338	0.00338	0.00
02 5월(5) 2024	0.00338	-0.00002	-0.59%	0.0034	0.0034	0.00338	144.00
01 5월(5) 2024	0.0034	0.000476	16.28%	0.002924	0.0034	0.002551	201.00
30 4월(4) 2024	0.002924	0.00000400	0.14%	0.00291	0.00345	0.002396	1,167,645.00
29 4월(4) 2024	0.00292	0.00000300	0.10%	0.002917	0.002927	0.002917	416,380.00
28 4월(4) 2024	0.002917	-0.00000200	-0.07%	0.002918	0.002927	0.002396	393,218.00
27 4월(4) 2024	0.002919	-0.00000800	-0.27%	0.002927	0.0035	0.002917	891,451.00
26 4월(4) 2024	0.002927	0.000011	0.38%	0.002915	0.002927	0.002912	568,089.00
25 4월(4) 2024	0.002916	0.00000300	0.10%	0.002913	0.002922	0.002912	529,499.00
24 4월(4) 2024	0.002913	-0.00000200	-0.07%	0.002915	0.002922	0.002912	570,336.00
23 4월(4) 2024	0.002915	0.00000100	0.03%	0.002912	0.002922	0.002912	1,181,448.00
22 4월(4) 2024	0.002914	-0.00000300	-0.10%	0.002917	0.0033	0.00291	625,721.00
21 4월(4) 2024	0.002917	0.00000300	0.10%	0.002915	0.002919	0.00291	806,545.00
20 4월(4) 2024	0.002914	0.00	0.00%	0.002914	0.002919	0.00291	832,699.00
19 4월(4) 2024	0.002914	0.00000100	0.03%	0.002913	0.00292	0.00291	859,129.00
18 4월(4) 2024	0.002913	0.00000300	0.10%	0.00291	0.002919	0.00291	944,240.00
17 4월(4) 2024	0.00291	-0.00000200	-0.07%	0.002912	0.002919	0.00291	829,938.00
16 4월(4) 2024	0.002912	0.00000100	0.03%	0.002915	0.00345	0.002909	2,386,489.00
15 4월(4) 2024	0.002911	-0.00000500	-0.17%	0.002916	0.00292	0.00291	822,387.00
14 4월(4) 2024	0.002916	0.00000500	0.17%	0.002912	0.002919	0.00291	884,740.00
13 4월(4) 2024	0.002911	-0.00000700	-0.24%	0.002915	0.002919	0.002902	831,917.00
12 4월(4) 2024	0.002918	0.00000700	0.24%	0.002912	0.002925	0.002906	870,727.00
11 4월(4) 2024	0.002911	-0.00000400	-0.14%	0.002917	0.002919	0.002907	1,611,255.00
10 4월(4) 2024	0.002915	-0.00000100	-0.03%	0.002915	0.002919	0.002911	783,543.00
09 4월(4) 2024	0.002916	0.00000500	0.17%	0.002913	0.002921	0.00291	1,899,676.00
08 4월(4) 2024	0.002911	-0.00000900	-0.31%	0.002922	0.002922	0.002903	950,411.00
07 4월(4) 2024	0.00292	0.00000100	0.03%	0.002919	0.002927	0.00237	460,829.00
06 4월(4) 2024	0.002919	0.00000400	0.14%	0.002915	0.002919	0.00291	608,760.00
05 4월(4) 2024	0.002915	-0.00000400	-0.14%	0.002919	0.002921	0.002911	477,541.00
04 4월(4) 2024	0.002919	0.00	0.00%	0.002918	0.002921	0.002908	516,227.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관