Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asymetrix Governance Token | ASXETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 - 0.004558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASX | |||
ASXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.000016 | 0.000012 | 0.15 | -0.00000399 | -24.21% |
| 1개월 | 0.000022 | 0.000023 | 0.000012 | 0.09 | -0.00000959 | -43.43% |
| 3개월 | 0.000092 | 0.000092 | 0.000012 | 0.16 | -0.000079 | -86.35% |
| 6개월 | 0.000583 | 0.004558 | 0.000012 | 4.06 | -0.000571 | -97.86% |
| 1년 | 0.000259 | 0.004558 | 0.000012 | 4.88 | -0.000247 | -95.18% |
| 3년 | 0.000259 | 0.004558 | 0.000012 | 4.88 | -0.000247 | -95.18% |
| 5년 | 0.000259 | 0.004558 | 0.000012 | 4.88 | -0.000247 | -95.18% |
ASXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 16 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 15 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 14 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000012 | -0.00000071 | -5.38% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 12 5월(5) 2024 | 0.000013 | -0.00000100 | -6.83% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
| 11 5월(5) 2024 | 0.000015 | -0.00000200 | -12.14% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
| 10 5월(5) 2024 | 0.000016 | -0.00000200 | -10.58% | 0.000019 | 0.000019 | 0.000016 | 0.00 |
| 09 5월(5) 2024 | 0.000019 | -0.00000041 | -2.12% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 08 5월(5) 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 07 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 05 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 04 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 03 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 02 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 01 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 30 4월(4) 2024 | 0.000019 | -0.00000052 | -2.61% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 29 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 28 4월(4) 2024 | 0.00002 | -0.00000200 | -9.27% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
| 27 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 26 4월(4) 2024 | 0.000022 | -0.00000016 | -0.74% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 25 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 24 4월(4) 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 23 4월(4) 2024 | 0.000022 | -0.00000063 | -2.81% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 22 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 21 4월(4) 2024 | 0.000022 | 0.00000018 | 0.81% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 20 4월(4) 2024 | 0.000022 | 0.00000018 | 0.82% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 19 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 18 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
