AirSwapAST

US$ 0.0654

0.0003

(

0.46%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 526

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0652

교환

GDAX

매도

US$ 0.0654

마지막 거래 시간

04:10:24

볼륨(24시간)

$ 775,911

마지막 거래 규모

136.40

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.0654

완전히 희석된 시가총액

US$ 32,700,000

창세기 날짜

26/09/2017

일 범위 0.0649-0.0655

52주 범위 0.0593-0.2562

순환 공급량 207,288,848 / 500,000,000

41.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0655	Binance	849070	/cdn/crypto/logos/exchanges/BINA.png	$ 55,448.70	1740889251	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	86.6760751625	최근에
0.0654	Coinbase	130454.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,511.67	1740888937	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	13.3172169278	5 분s 전
0.06455	Gate.io	65.71	/cdn/crypto/logos/exchanges/GATE.png	$ 4.24	1740888290	AST/USDT	https://gate.io/trade/AST_USDT	USDT	3	https://gate.io/trade/AST_USDT	0.00670790971172	16 분s 전
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	4	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	5	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0	4 시간s 전
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	7	https://exchange.latoken.com/exchange/AST-BTC	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	8	https://hitbtc.com/AST-to-USDT	0	-
0.0664	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	9	https://exchange.latoken.com/exchange/AST-USDT	0	4 시간s 전
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740873750	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	10	https://www.okx.com/trade-spot/AST-USDT	0	4 시간s 전
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740873735	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	11	https://www.binance.com/en/trade/AST_ETH	0	4 시간s 전
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	12	https://www.huobi.com/en-us/exchange/ast_btc	0	4 시간s 전
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	13	https://www.huobi.com/en-us/exchange/ast_eth	0	4 시간s 전
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740873728	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ast_usdt	0	4 시간s 전
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	15	https://www.binance.com/en/trade/AST_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0765	-0.0111	-14.5098039216	0.0603	0.0766	1184243.24286	CX
4	0.0758	-0.0104	-13.7203166227	0.0593	0.0828	1580211.86071	CX
12	0.1227	-0.0573	-46.6992665037	0.0593	0.1582	2871438.68452	CX
26	0.0771	-0.0117	-15.1750972763	0.0593	0.1582	2384377.72473	CX
52	0.1253	-0.0599	-47.8052673583	0.0593	0.2562	2909239.92923	CX
156	0.15533784	-0.08993784	-57.8982172019	0.04613796	0.2562	2135686.71095	CX
260	0.0187814	0.0466186	248.216852844	0.006807	0.74420957	8464168.89116	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.0651	-0.0014	-2.11	0.0672	0.0682	0.0639	3340140
1740786600	0.0665	0.0001	0.15	0.0664	0.0673	0.0616	833759
1740700200	0.0664	0.0014	2.15	0.065	0.0687	0.0646	673581
1740613800	0.065	-0.001	-1.52	0.066	0.0686	0.0624	653482
1740527400	0.066	-0.0009	-1.35	0.0668	0.067	0.0603	875959
1740441000	0.0669	-0.0074	-9.96	0.0743	0.0745	0.066	1121255
1740354600	0.0743	-0.0021	-2.75	0.0765	0.0766	0.0733	791523
1740268200	0.0764	0.0037	5.09	0.0725	0.0766	0.0723	1062713
1740181800	0.0727	-0.0029	-3.84	0.076	0.0781	0.0719	700403
1740095400	0.0756	0.003	4.13	0.0727	0.0759	0.0726	502231
1740009000	0.0726	0.001	1.40	0.0719	0.0737	0.0714	699368
1739922600	0.0716	-0.0049	-6.41	0.0765	0.0767	0.0697	940863
1739836200	0.0765	-0.0014	-1.80	0.0779	0.0807	0.0759	1181385
1739749800	0.0779	-0.0011	-1.39	0.079	0.081	0.0775	648715
1739663400	0.079	-0.0018	-2.23	0.0807	0.0812	0.0772	1586811
1739577000	0.0808	0.0015	1.89	0.0791	0.0828	0.0791	1071655
1739490600	0.0793	-0.001	-1.25	0.0803	0.0812	0.0772	600459
1739404200	0.0803	0.0048	6.36	0.0756	0.082	0.0733	1212012
1739317800	0.0755	0.0005	0.67	0.0754	0.0794	0.0745	1062676
1739231400	0.075	0.003	4.17	0.0726	0.076	0.07	2274683
1739145000	0.072	-0.0021	-2.83	0.0742	0.078	0.0692	2675896
1739058600	0.0741	0.0043	6.16	0.0699	0.0755	0.0695	615578
1738972200	0.0698	0.0003	0.43	0.07	0.075	0.0677	1260741
1738885800	0.0695	-0.0042	-5.70	0.0742	0.0762	0.0691	890723
1738799400	0.0737	-0.0026	-3.41	0.0765	0.0765	0.0726	537821
1738713000	0.0763	-0.0028	-3.54	0.0789	0.0795	0.0691	3050020
1738626600	0.0791	0.0072	10.01	0.0718	0.0795	0.0593	7449268
1738540200	0.0719	-0.0041	-5.39	0.0758	0.0793	0.0691	5932198
1738453800	0.076	-0.0066	-7.99	0.0827	0.0854	0.0749	2269387
1738367400	0.0826	0.0007	0.85	0.0818	0.0866	0.0808	1025463
1738281000	0.0819	0.0034	4.33	0.0785	0.0832	0.0767	722014
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278
1738021800	0.0807	-0.0018	-2.18	0.0841	0.0841	0.075	914805
1737935400	0.0825	-0.0017	-2.02	0.0841	0.0876	0.0823	1608270
1737849000	0.0842	0.0023	2.81	0.0827	0.0855	0.0813	809131
1737762600	0.0819	-0.0047	-5.43	0.0866	0.0896	0.0819	1184469
1737676200	0.0866	-0.0001	-0.12	0.0873	0.0876	0.0835	673412
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442
1737417000	0.0838	-0.003	-3.46	0.0864	0.0936	0.0826	856429
1737330600	0.0868	-0.01	-10.33	0.0968	0.0997	0.0855	1746416
1737244200	0.0968	-0.0108	-10.04	0.1079	0.1084	0.0946	869730
1737157800	0.1076	0.007	6.96	0.1012	0.1087	0.1	1553859
1737071400	0.1006	-0.0021	-2.04	0.1036	0.1036	0.0996	647671
1736985000	0.1027	0.003	3.01	0.0997	0.1035	0.0958	516792
1736898600	0.0997	0.0046	4.84	0.0949	0.0997	0.0938	537980
1736812200	0.0951	-0.0036	-3.65	0.0992	0.1009	0.0882	998091
1736725800	0.0987	-0.0016	-1.60	0.0999	0.1011	0.0981	299319
1736639400	0.1003	-0.0006	-0.59	0.1001	0.1018	0.0984	672079
1736553000	0.1009	0.004	4.13	0.0976	0.1029	0.0969	769834
1736466600	0.0969	-0.0028	-2.81	0.0996	0.1018	0.0938	966341
1736380200	0.0997	-0.0093	-8.53	0.1086	0.1089	0.0942	1680815
1736293800	0.109	-0.0078	-6.68	0.1177	0.1208	0.1086	1635034
1736207400	0.1168	-0.0002	-0.17	0.1169	0.122	0.115	2419001
1736121000	0.117	0.0049	4.37	0.1121	0.1175	0.1107	973104
1736034600	0.1121	-0.0001	-0.09	0.1121	0.1147	0.1099	734228
1735948200	0.1122	0.0021	1.91	0.1095	0.1133	0.108	927144
1735861800	0.1101	-0.0001	-0.09	0.1097	0.115	0.1088	1250356
1735775400	0.1102	0.0049	4.65	0.1053	0.1114	0.1045	699645
1735689000	0.1053	-0.0035	-3.22	0.1091	0.1123	0.1049	1064652
1735602600	0.1088	-0.008	-6.85	0.1171	0.1205	0.1063	3400454
1735516200	0.1168	-0.0074	-5.96	0.1249	0.1252	0.1159	2420434
1735429800	0.1242	0.0033	2.73	0.1218	0.1351	0.1211	4118885
1735343400	0.1209	-0.0061	-4.80	0.1278	0.1287	0.1149	3298678
1735257000	0.127	0.0003	0.24	0.127	0.1413	0.12	13646595
1735170600	0.1267	0.0093	7.92	0.1184	0.1274	0.1173	3914694
1735084200	0.1174	0.0057	5.10	0.112	0.1182	0.1096	1918103
1734997800	0.1117	0.0065	6.18	0.105	0.1138	0.1037	2901164
1734911400	0.1052	-0.0046	-4.19	0.1088	0.1138	0.1015	3258152
1734825000	0.1098	0.0041	3.88	0.1052	0.1337	0.1023	8955508
1734738600	0.1057	0.0042	4.14	0.1013	0.1058	0.0873	4133977
1734652200	0.1015	-0.0073	-6.71	0.108	0.1174	0.0957	2018604
1734565800	0.1088	-0.0101	-8.49	0.1185	0.1216	0.1081	2917712
1734479400	0.1189	-0.0039	-3.18	0.1226	0.1354	0.1179	5328345
1734393000	0.1228	-0.005	-3.91	0.129	0.1312	0.122	2299137
1734306600	0.1278	0.0063	5.19	0.1215	0.15	0.12	15233401
1734220200	0.1215	-0.0086	-6.61	0.1299	0.1307	0.118	6676609
1734133800	0.1301	-0.0027	-2.03	0.1322	0.1582	0.1257	42087879
1734047400	0.1328	0.0241	22.17	0.1092	0.1528	0.105	16072836
1733961000	0.1087	0.0057	5.53	0.103	0.1166	0.0993	2276604
1733874600	0.103	-0.0065	-5.94	0.108	0.1118	0.0934	3745189
1733788200	0.1095	-0.0237	-17.79	0.1338	0.1361	0.1036	4395824
1733701800	0.1332	0.0104	8.47	0.1227	0.1397	0.1203	7130012
1733615400	0.1228	-0.0032	-2.54	0.1259	0.1276	0.1193	1298663
1733529000	0.126	0.004	3.28	0.1208	0.1285	0.1193	1930722
1733442600	0.122	0.0002	0.16	0.1224	0.1326	0.1174	2498719
1733356200	0.1218	0.0001	0.08	0.1217	0.1267	0.1167	2608614
1733269800	0.1217	0.013	11.96	0.109	0.1236	0.1079	4053817
1733183400	0.1087	0.0005	0.46	0.1086	0.1091	0.0992	3774552
1733097000	0.1082	-0.0027	-2.43	0.1108	0.1132	0.106	2791748
1733010600	0.1109	0.0034	3.16	0.1072	0.1127	0.1061	974434