ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AirSwapAST
US$ 0.0651
-0.0014
(
-2.11%
)
정보
순위 순위 527
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0648
교환
GDAX
매도
US$ 0.065
마지막 거래 시간
23:09:24
볼륨(24시간)
$ 607,899
마지막 거래 규모
324.40
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.0651
완전히 희석된 시가총액
US$ 32,550,000
창세기 날짜
26/09/2017
일 범위 0.0639-0.0682
52주 범위 0.0593-0.2562
순환 공급량 207,288,848 / 500,000,000
41.46%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0651Binance8362863/cdn/crypto/logos/exchanges/BINA.png$ 554,362.431740870783AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT71.4566356547최근에
0.0651Coinbase3307433.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 218,706.841740870739AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD2https://pro.coinbase.com/trade/AST-USD28.2604225346최근에
0.06482Gate.io33113.84/cdn/crypto/logos/exchanges/GATE.png$ 2,167.401740870321AST/USDThttps://gate.io/trade/AST_USDTUSDT3https://gate.io/trade/AST_USDT0.2829418107188 분s 전
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH4https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH5https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
3.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337AST/ETHhttps://gate.io/trade/AST_ETHETH6https://gate.io/trade/AST_ETH023 시간s 전
1.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740787343AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC7https://exchange.latoken.com/exchange/AST-BTC023 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT8https://hitbtc.com/AST-to-USDT0-
0.0664LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT9https://exchange.latoken.com/exchange/AST-USDT023 시간s 전
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740787349AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT10https://www.okx.com/trade-spot/AST-USDT023 시간s 전
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740787338AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH11https://www.binance.com/en/trade/AST_ETH023 시간s 전
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC12https://www.huobi.com/en-us/exchange/ast_btc023 시간s 전
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH13https://www.huobi.com/en-us/exchange/ast_eth023 시간s 전
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740787343AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT14https://www.huobi.com/en-us/exchange/ast_usdt023 시간s 전
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740787338AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC15https://www.binance.com/en/trade/AST_BTC023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0725-0.0074-10.20689655170.06030.0766858896.514286CX
40.0827-0.0176-21.28174123340.05930.08541541970.675CX
120.1259-0.0608-48.29229547260.05930.15822847135.38571CX
260.0791-0.014-17.69911504420.05930.15822368666.76099CX
520.1148-0.0497-43.29268292680.05930.25622909637.37568CX
1560.14574651-0.08064651-55.33340729740.046137960.25622134920.43579CX
2600.019119520.04598048240.4897194070.0068070.744209578605881.98434CX

AST에 대해

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17407866000.06650.00010.150.06640.06730.0616833759
17407002000.06640.00142.150.0650.06870.0646673581
17406138000.065-0.001-1.520.0660.06860.0624653482
17405274000.066-0.0009-1.350.06680.0670.0603875959
17404410000.0669-0.0074-9.960.07430.07450.0661121255
17403546000.0743-0.0021-2.750.07650.07660.0733791523
17402682000.07640.00375.090.07250.07660.07231062713
17401818000.0727-0.0029-3.840.0760.07810.0719700403
17400954000.07560.0034.130.07270.07590.0726502231
17400090000.07260.0011.400.07190.07370.0714699368
17399226000.0716-0.0049-6.410.07650.07670.0697940863
17398362000.0765-0.0014-1.800.07790.08070.07591181385
17397498000.0779-0.0011-1.390.0790.0810.0775648715
17396634000.079-0.0018-2.230.08070.08120.07721586811
17395770000.08080.00151.890.07910.08280.07911071655
17394906000.0793-0.001-1.250.08030.08120.0772600459
17394042000.08030.00486.360.07560.0820.07331212012
17393178000.07550.00050.670.07540.07940.07451062676
17392314000.0750.0034.170.07260.0760.072274683
17391450000.072-0.0021-2.830.07420.0780.06922675896
17390586000.07410.00436.160.06990.07550.0695615578
17389722000.06980.00030.430.070.0750.06771260741
17388858000.0695-0.0042-5.700.07420.07620.0691890723
17387994000.0737-0.0026-3.410.07650.07650.0726537821
17387130000.0763-0.0028-3.540.07890.07950.06913050020
17386266000.07910.007210.010.07180.07950.05937449268
17385402000.0719-0.0041-5.390.07580.07930.06915932198
17384538000.076-0.0066-7.990.08270.08540.07492269387
17383674000.08260.00070.850.08180.08660.08081025463
17382810000.08190.00344.330.07850.08320.0767722014
17381946000.07850.00182.350.07670.08130.0765965811
17381082000.0767-0.004-4.960.08090.08270.07621059278
17380218000.0807-0.0018-2.180.08410.08410.075914805
17379354000.0825-0.0017-2.020.08410.08760.08231608270
17378490000.08420.00232.810.08270.08550.0813809131
17377626000.0819-0.0047-5.430.08660.08960.08191184469
17376762000.0866-0.0001-0.120.08730.08760.0835673412
17375898000.0867-0.0007-0.800.08770.08960.0863788093
17375034000.08740.00364.300.08380.09060.0806967442
17374170000.0838-0.003-3.460.08640.09360.0826856429
17373306000.0868-0.01-10.330.09680.09970.08551746416
17372442000.0968-0.0108-10.040.10790.10840.0946869730
17371578000.10760.0076.960.10120.10870.11553859
17370714000.1006-0.0021-2.040.10360.10360.0996647671
17369850000.10270.0033.010.09970.10350.0958516792
17368986000.09970.00464.840.09490.09970.0938537980
17368122000.0951-0.0036-3.650.09920.10090.0882998091
17367258000.0987-0.0016-1.600.09990.10110.0981299319
17366394000.1003-0.0006-0.590.10010.10180.0984672079
17365530000.10090.0044.130.09760.10290.0969769834
17364666000.0969-0.0028-2.810.09960.10180.0938966341
17363802000.0997-0.0093-8.530.10860.10890.09421680815
17362938000.109-0.0078-6.680.11770.12080.10861635034
17362074000.1168-0.0002-0.170.11690.1220.1152419001
17361210000.1170.00494.370.11210.11750.1107973104
17360346000.1121-0.0001-0.090.11210.11470.1099734228
17359482000.11220.00211.910.10950.11330.108927144
17358618000.1101-0.0001-0.090.10970.1150.10881250356
17357754000.11020.00494.650.10530.11140.1045699645
17356890000.1053-0.0035-3.220.10910.11230.10491064652
17356026000.1088-0.008-6.850.11710.12050.10633400454
17355162000.1168-0.0074-5.960.12490.12520.11592420434
17354298000.12420.00332.730.12180.13510.12114118885
17353434000.1209-0.0061-4.800.12780.12870.11493298678
17352570000.1270.00030.240.1270.14130.1213646595
17351706000.12670.00937.920.11840.12740.11733914694
17350842000.11740.00575.100.1120.11820.10961918103
17349978000.11170.00656.180.1050.11380.10372901164
17349114000.1052-0.0046-4.190.10880.11380.10153258152
17348250000.10980.00413.880.10520.13370.10238955508
17347386000.10570.00424.140.10130.10580.08734133977
17346522000.1015-0.0073-6.710.1080.11740.09572018604
17345658000.1088-0.0101-8.490.11850.12160.10812917712
17344794000.1189-0.0039-3.180.12260.13540.11795328345
17343930000.1228-0.005-3.910.1290.13120.1222299137
17343066000.12780.00635.190.12150.150.1215233401
17342202000.1215-0.0086-6.610.12990.13070.1186676609
17341338000.1301-0.0027-2.030.13220.15820.125742087879
17340474000.13280.024122.170.10920.15280.10516072836
17339610000.10870.00575.530.1030.11660.09932276604
17338746000.103-0.0065-5.940.1080.11180.09343745189
17337882000.1095-0.0237-17.790.13380.13610.10364395824
17337018000.13320.01048.470.12270.13970.12037130012
17336154000.1228-0.0032-2.540.12590.12760.11931298663
17335290000.1260.0043.280.12080.12850.11931930722
17334426000.1220.00020.160.12240.13260.11742498719
17333562000.12180.00010.080.12170.12670.11672608614
17332698000.12170.01311.960.1090.12360.10794053817
17331834000.10870.00050.460.10860.10910.09923774552
17330970000.1082-0.0027-2.430.11080.11320.1062791748
17330106000.11090.00343.160.10720.11270.1061974434

최근 히스토리

Delayed Upgrade Clock