Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUST | 암호화폐 | 22,906,794 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0313 | 32.54% | 0.1275 | 0.1271 | 0.1286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1295 | 0.1332 | 0.1268 | 0.0962 | 0.047777 - 0.308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:23:33 | 1.94 | 0.1333 | UST |
ASTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1482 | 0.1567 | 0.1258 | 9,558,443.55 | -0.0207 | -13.97% |
| 1개월 | 0.18688 | 0.2322 | 0.1136 | 16,799,578.97 | -0.05938 | -31.77% |
| 3개월 | 0.1011 | 0.251985 | 0.099636 | 22,393,303.55 | 0.0264 | 26.11% |
| 6개월 | 0.0902 | 0.251985 | 0.074637 | 18,549,798.89 | 0.0373 | 41.35% |
| 1년 | 0.120 | 0.308 | 0.047777 | 12,496,222.26 | 0.0075 | 6.25% |
| 3년 | 0.3848 | 0.6429 | 0.046594 | 4,737,189.42 | -0.2573 | -66.87% |
| 5년 | 0.2595 | 0.7499 | 0.0201 | 4,562,862.58 | -0.132 | -50.87% |
ASTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1312 | 0.0002 | 0.15% | 0.1313 | 0.1357 | 0.1309 | 3,612,398.00 |
| 28 4월(4) 2024 | 0.131 | 0.002113 | 1.64% | 0.1287 | 0.1327 | 0.1258 | 6,068,237.00 |
| 27 4월(4) 2024 | 0.128887 | -0.005913 | -4.39% | 0.1345 | 0.1349 | 0.1266 | 6,548,106.00 |
| 26 4월(4) 2024 | 0.1348 | -0.0028 | -2.03% | 0.1375 | 0.1398 | 0.132 | 9,515,461.00 |
| 25 4월(4) 2024 | 0.1376 | -0.00466 | -3.28% | 0.1423 | 0.1472 | 0.1364 | 12,255,680.00 |
| 24 4월(4) 2024 | 0.14226 | -0.01064 | -6.96% | 0.1528 | 0.1567 | 0.14062 | 19,467,108.00 |
| 23 4월(4) 2024 | 0.1529 | 0.0044 | 2.96% | 0.1482 | 0.1554 | 0.1473 | 9,442,111.00 |
| 22 4월(4) 2024 | 0.1485 | -0.0013 | -0.87% | 0.1497 | 0.1523 | 0.1442 | 15,445,020.00 |
| 21 4월(4) 2024 | 0.1498 | 0.0089 | 6.32% | 0.1395 | 0.15278 | 0.1381 | 15,508,869.00 |
| 20 4월(4) 2024 | 0.1409 | 0.0061 | 4.53% | 0.1348 | 0.1443 | 0.1247 | 14,423,304.00 |
| 19 4월(4) 2024 | 0.1348 | 0.0057 | 4.42% | 0.1291 | 0.136 | 0.1272 | 10,604,417.00 |
| 18 4월(4) 2024 | 0.1291 | -0.0053 | -3.94% | 0.1348 | 0.1397 | 0.1247 | 15,188,194.00 |
| 17 4월(4) 2024 | 0.1344 | 0.0059 | 4.59% | 0.129 | 0.1355 | 0.1238 | 10,046,931.00 |
| 16 4월(4) 2024 | 0.1285 | -0.0059 | -4.39% | 0.1326 | 0.1387 | 0.1258 | 8,826,252.00 |
| 15 4월(4) 2024 | 0.1344 | 0.0113 | 9.18% | 0.1223 | 0.1361 | 0.114 | 20,454,425.00 |
| 14 4월(4) 2024 | 0.1231 | -0.0228 | -15.63% | 0.1454 | 0.1502 | 0.1136 | 23,578,855.00 |
| 13 4월(4) 2024 | 0.1459 | -0.023 | -13.62% | 0.1687 | 0.1853 | 0.1444 | 29,369,873.00 |
| 12 4월(4) 2024 | 0.1689 | 0.0026 | 1.56% | 0.1663 | 0.1704 | 0.1628 | 11,024,250.00 |
| 11 4월(4) 2024 | 0.1663 | 0.0012 | 0.73% | 0.1649 | 0.1679 | 0.1587 | 10,815,922.00 |
| 10 4월(4) 2024 | 0.1651 | -0.0101 | -5.76% | 0.1751 | 0.1794 | 0.1586 | 16,279,377.00 |
| 09 4월(4) 2024 | 0.1752 | 0.0004 | 0.23% | 0.1752 | 0.190 | 0.1741 | 11,984,992.00 |
| 08 4월(4) 2024 | 0.1748 | 0.0093 | 5.62% | 0.1655 | 0.1769 | 0.162 | 12,191,236.00 |
| 07 4월(4) 2024 | 0.1655 | 0.0056 | 3.50% | 0.1588 | 0.1691 | 0.1564 | 16,746,164.00 |
| 06 4월(4) 2024 | 0.1599 | -0.0042 | -2.56% | 0.164 | 0.2322 | 0.1569 | 114,033,865.00 |
| 05 4월(4) 2024 | 0.1641 | 0.0099 | 6.42% | 0.1535 | 0.1681 | 0.150 | 10,191,338.00 |
| 04 4월(4) 2024 | 0.1542 | -0.0029 | -1.85% | 0.1571 | 0.1636 | 0.1513 | 9,310,792.00 |
| 03 4월(4) 2024 | 0.1571 | -0.0182 | -10.38% | 0.1746 | 0.17513 | 0.1542 | 15,819,830.00 |
| 02 4월(4) 2024 | 0.1753 | -0.0099 | -5.35% | 0.18688 | 0.18759 | 0.16897 | 11,635,189.00 |
| 01 4월(4) 2024 | 0.1852 | 0.0081 | 4.57% | 0.1774 | 0.1897 | 0.17636 | 8,668,003.00 |
| 31 3월(3) 2024 | 0.1771 | -0.0039 | -2.15% | 0.1812 | 0.1884 | 0.170 | 12,635,115.00 |
| 30 3월(3) 2024 | 0.181 | -0.0051 | -2.74% | 0.185 | 0.187 | 0.1696 | 9,271,226.00 |
