Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUSD | 암호화폐 | 23,429,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.84% | 0.1301 | 0.130 | 0.1301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1322 | 0.1326 | 0.1286 | 0.1312 | 0.077 - 0.2562 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:59:59 | 1,600.00 | 0.1301 | USD |
ASTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1484 | 0.1563 | 0.1262 | 1,800,539.03 | -0.0183 | -12.33% |
| 1개월 | 0.1862 | 0.220 | 0.1139 | 3,180,848.51 | -0.0561 | -30.13% |
| 3개월 | 0.1014 | 0.2562 | 0.0995 | 6,281,780.59 | 0.0287 | 28.30% |
| 6개월 | 0.0906 | 0.2562 | 0.088 | 3,538,888.13 | 0.0395 | 43.60% |
| 1년 | 0.1201 | 0.2562 | 0.077 | 2,032,474.05 | 0.010 | 8.33% |
| 3년 | 0.38393 | 0.639253 | 0.046138 | 3,051,322.43 | -0.25383 | -66.11% |
| 5년 | 0.036437 | 0.74421 | 0.006807 | 15,369,265.52 | 0.093663 | 257.06% |
ASTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1313 | 0.0004 | 0.31% | 0.1311 | 0.1357 | 0.1308 | 1,665,254.00 |
| 28 4월(4) 2024 | 0.1309 | 0.002 | 1.55% | 0.1292 | 0.1325 | 0.1262 | 1,251,077.00 |
| 27 4월(4) 2024 | 0.1289 | -0.0058 | -4.31% | 0.1344 | 0.1347 | 0.1269 | 1,693,051.00 |
| 26 4월(4) 2024 | 0.1347 | -0.0027 | -1.97% | 0.1381 | 0.1396 | 0.1315 | 1,867,099.00 |
| 25 4월(4) 2024 | 0.1374 | -0.0048 | -3.38% | 0.1425 | 0.1469 | 0.1363 | 2,531,375.00 |
| 24 4월(4) 2024 | 0.1422 | -0.0106 | -6.94% | 0.1527 | 0.1563 | 0.1409 | 2,402,026.00 |
| 23 4월(4) 2024 | 0.1528 | 0.0042 | 2.83% | 0.1484 | 0.1555 | 0.1473 | 1,193,887.00 |
| 22 4월(4) 2024 | 0.1486 | -0.0014 | -0.93% | 0.1496 | 0.1519 | 0.1433 | 1,514,251.00 |
| 21 4월(4) 2024 | 0.150 | 0.0094 | 6.69% | 0.139 | 0.1528 | 0.1384 | 1,741,248.00 |
| 20 4월(4) 2024 | 0.1406 | 0.0055 | 4.07% | 0.1362 | 0.1443 | 0.125 | 2,105,289.00 |
| 19 4월(4) 2024 | 0.1351 | 0.0062 | 4.81% | 0.1311 | 0.1359 | 0.1273 | 1,092,574.00 |
| 18 4월(4) 2024 | 0.1289 | -0.0061 | -4.52% | 0.1329 | 0.1397 | 0.1254 | 1,908,715.00 |
| 17 4월(4) 2024 | 0.135 | 0.0069 | 5.39% | 0.1288 | 0.1365 | 0.1248 | 1,407,853.00 |
| 16 4월(4) 2024 | 0.1281 | -0.0072 | -5.32% | 0.1332 | 0.1386 | 0.1258 | 2,714,955.00 |
| 15 4월(4) 2024 | 0.1353 | 0.0126 | 10.27% | 0.1236 | 0.1364 | 0.115 | 2,431,236.00 |
| 14 4월(4) 2024 | 0.1227 | -0.0234 | -16.02% | 0.1448 | 0.1498 | 0.1139 | 5,358,566.00 |
| 13 4월(4) 2024 | 0.1461 | -0.0228 | -13.50% | 0.169 | 0.190 | 0.1445 | 8,927,237.00 |
| 12 4월(4) 2024 | 0.1689 | 0.002 | 1.20% | 0.1669 | 0.1701 | 0.1627 | 2,052,364.00 |
| 11 4월(4) 2024 | 0.1669 | 0.0023 | 1.40% | 0.1642 | 0.1689 | 0.1585 | 4,550,217.00 |
| 10 4월(4) 2024 | 0.1646 | -0.0109 | -6.21% | 0.1747 | 0.1788 | 0.1595 | 4,808,967.00 |
| 09 4월(4) 2024 | 0.1755 | 0.001 | 0.57% | 0.1749 | 0.1829 | 0.1715 | 4,564,310.00 |
| 08 4월(4) 2024 | 0.1745 | 0.0096 | 5.82% | 0.1647 | 0.1767 | 0.162 | 2,540,295.00 |
| 07 4월(4) 2024 | 0.1649 | 0.0055 | 3.45% | 0.1579 | 0.1681 | 0.1561 | 4,013,160.00 |
| 06 4월(4) 2024 | 0.1594 | -0.0058 | -3.51% | 0.1648 | 0.220 | 0.1574 | 17,614,619.00 |
| 05 4월(4) 2024 | 0.1652 | 0.0117 | 7.62% | 0.153 | 0.1673 | 0.150 | 2,133,677.00 |
| 04 4월(4) 2024 | 0.1535 | -0.0034 | -2.17% | 0.1567 | 0.1629 | 0.1519 | 1,161,603.00 |
| 03 4월(4) 2024 | 0.1569 | -0.0182 | -10.39% | 0.1745 | 0.1746 | 0.1534 | 1,823,752.00 |
| 02 4월(4) 2024 | 0.1751 | -0.0097 | -5.25% | 0.1862 | 0.1862 | 0.1688 | 1,995,088.00 |
| 01 4월(4) 2024 | 0.1848 | 0.0074 | 4.17% | 0.1763 | 0.1884 | 0.1762 | 1,095,683.00 |
| 31 3월(3) 2024 | 0.1774 | -0.0032 | -1.77% | 0.1802 | 0.1895 | 0.175 | 3,438,435.00 |
| 30 3월(3) 2024 | 0.1806 | -0.0059 | -3.16% | 0.1845 | 0.1859 | 0.1764 | 2,200,591.00 |
