AirSwapAST

US$ 0.1178

0.0091

(

8.37%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 518

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1177

교환

GDAX

매도

US$ 0.118

마지막 거래 시간

18:31:53

볼륨(24시간)

$ 2,881,309

마지막 거래 규모

2,500.00

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.118

완전히 희석된 시가총액

US$ 58,900,000

창세기 날짜

26/09/2017

일 범위 0.1079-0.120

52주 범위 0.060-0.2562

순환 공급량 204,829,193 / 500,000,000

40.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1176	Binance	18535357	/cdn/crypto/logos/exchanges/BINA.png	$ 2,095,385.09	1733250786	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	85.8129706147	최근에
0.1178	Coinbase	2873216	/cdn/crypto/logos/exchanges/GDAX.png	US$ 324,882.47	1733250787	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	13.3021015013	최근에
0.11618	Gate.io	98690.86	/cdn/crypto/logos/exchanges/GATE.png	$ 11,116.05	1733249277	AST/USDT	https://gate.io/trade/AST_USDT	USDT	3	https://gate.io/trade/AST_USDT	0.456908160394	25 분s 전
0.1175	LATOKEN	92451.04	/cdn/crypto/logos/exchanges/LATK.png	$ 10,410.52	1733250270	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	4	https://exchange.latoken.com/exchange/AST-USDT	0.428019723538	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	5	https://hitbtc.com/AST-to-USDT	0	-
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733184130	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	6	https://www.okx.com/trade-spot/AST-USDT	0	19 시간s 전
2.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733249277	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	25 분s 전
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184140	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	19 시간s 전
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	10	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	11	https://www.huobi.com/en-us/exchange/ast_eth	0	19 시간s 전
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ast_usdt	0	19 시간s 전
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733184140	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	13	https://www.binance.com/en/trade/AST_BTC	0	19 시간s 전
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	14	https://exchange.latoken.com/exchange/AST-BTC	0	19 시간s 전
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	15	https://www.huobi.com/en-us/exchange/ast_btc	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0958	0.022	22.9645093946	0.0907	0.12	2195359.02857	CX
4	0.0758	0.042	55.4089709763	0.0744	0.1217	2315833.26429	CX
12	0.0827	0.0351	42.4425634825	0.0689	0.1217	2070617.62118	CX
26	0.1492	-0.0314	-21.0455764075	0.06	0.1629	1465063.77228	CX
52	0.1039	0.0139	13.3782483157	0.06	0.2562	2577246.81079	CX
156	0.40176194	-0.28396194	-70.6791539288	0.04613796	0.4086124	2105103.35998	CX
260	0.02208852	0.09571148	433.308705155	0.006807	0.74420957	12771850.7308	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.1087	0.0005	0.46	0.1086	0.1091	0.0992	3774552
1733097000	0.1082	-0.0027	-2.43	0.1108	0.1132	0.106	2791748
1733010600	0.1109	0.0034	3.16	0.1072	0.1127	0.1061	974434
1732924200	0.1075	0.0015	1.42	0.1064	0.12	0.104	4245964
1732837800	0.106	0.0016	1.53	0.1045	0.1084	0.1005	1583180
1732751400	0.1044	0.0092	9.66	0.0954	0.1067	0.0941	1136492
1732665000	0.0952	-0.0012	-1.24	0.0958	0.0994	0.0907	861139
1732578600	0.0964	-0.0025	-2.53	0.0897	0.1032	0.0884	2605111
1732492200	0.0989	0.0098	11.00	0.0891	0.1032	0.0884	5280484
1732405800	0.0891	0.0011	1.25	0.0884	0.093	0.0872	1839988
1732319400	0.088	0.0033	3.90	0.0839	0.0896	0.0825	1360752
1732233000	0.0847	0.0026	3.17	0.0811	0.0883	0.078	2770883
1732146600	0.0821	-0.0078	-8.68	0.0906	0.1217	0.0805	12052711
1732060200	0.0899	0.0015	1.70	0.0887	0.0919	0.0867	1347171
1731973800	0.0884	0.0037	4.37	0.0849	0.0889	0.0826	734971
1731887400	0.0847	-0.0032	-3.64	0.0876	0.0953	0.0836	1994887
1731801000	0.0879	0.002	2.33	0.0867	0.0892	0.0826	1006218
1731714600	0.0859	0.0037	4.50	0.0828	0.0897	0.0806	1702421
1731628200	0.0822	0.0011	1.36	0.0806	0.0866	0.0789	3324134
1731541800	0.0811	-0.0033	-3.91	0.0844	0.0852	0.0778	1127892
1731455400	0.0844	-0.0027	-3.10	0.0878	0.0878	0.0807	1727547
1731369000	0.0871	-0.0002	-0.23	0.0877	0.0909	0.0849	1254842
1731282600	0.0873	0.0017	1.99	0.0856	0.0978	0.0841	2748672
1731196200	0.0856	0.0022	2.64	0.084	0.0869	0.0814	1337209
1731109800	0.0834	0.0017	2.08	0.08	0.0844	0.0793	1559292
1731023400	0.0817	0.0006	0.74	0.0813	0.085	0.0782	2252660
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934
1730245800	0.0798	0.0035	4.59	0.0775	0.0833	0.0754	7770610
1730159400	0.0763	-0.003	-3.78	0.0795	0.1072	0.0748	28772465
1730073000	0.0793	0.0067	9.23	0.0723	0.0898	0.0717	9448257
1729986600	0.0726	0.0006	0.83	0.0728	0.073	0.0705	459354
1729900200	0.072	-0.0047	-6.13	0.0767	0.0776	0.0716	465911
1729813800	0.0767	0.0019	2.54	0.0748	0.078	0.0747	554217
1729727400	0.0748	-0.0033	-4.23	0.0781	0.0781	0.0744	225241
1729641000	0.0781	-0.0023	-2.86	0.0802	0.0804	0.0766	620140
1729554600	0.0804	-0.0035	-4.17	0.0841	0.0846	0.079	671602
1729468200	0.0839	0.0048	6.07	0.0791	0.0839	0.0786	832975
1729381800	0.0791	0.0002	0.25	0.0794	0.0803	0.0782	272782
1729295400	0.0789	0.0024	3.14	0.0766	0.0796	0.0764	702488
1729209000	0.0765	-0.0039	-4.85	0.0805	0.0814	0.0752	344733
1729122600	0.0804	-0.0041	-4.85	0.0853	0.0853	0.0791	501028
1729036200	0.0845	-0.0008	-0.94	0.0853	0.0856	0.0823	337312
1728949800	0.0853	0.0025	3.02	0.0827	0.0866	0.0819	642356
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034