Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstroTools.io | ASTROUSD | 암호화폐 | 219,997 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000752 | 0.91% | 0.08321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082645 | 0.083589 | 0.08042 | 0.082459 | 0.053089 - 0.091875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:57:59 | 0.00000000 | 0.056065 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTRO | |||
ASTROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08225 | 0.091875 | 0.08212 | 0.00 | 0.00096 | 1.17% |
| 1개월 | 0.08225 | 0.091875 | 0.08212 | 0.00 | 0.00096 | 1.17% |
| 3개월 | 0.08225 | 0.091875 | 0.08212 | 0.00 | 0.00096 | 1.17% |
| 6개월 | 0.053921 | 0.091875 | 0.053089 | 0.01 | 0.029289 | 54.32% |
| 1년 | 0.053921 | 0.091875 | 0.053089 | 0.01 | 0.029289 | 54.32% |
| 3년 | 2.42 | 129.85 | 0.021075 | 9.53 | -2.33 | -96.56% |
| 5년 | 2.42 | 129.85 | 0.021075 | 9.53 | -2.33 | -96.56% |
ASTROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.08274 | -0.001172 | -1.40% | 0.083623 | 0.083852 | 0.07815 | 0.00 |
| 01 5월(5) 2024 | 0.083912 | -0.005378 | -6.02% | 0.089101 | 0.090221 | 0.081027 | 0.00 |
| 30 4월(4) 2024 | 0.08929 | -0.001392 | -1.54% | 0.077398 | 0.089767 | 0.072583 | 0.00 |
| 29 4월(4) 2024 | 0.090682 | 0.008434 | 10.25% | 0.08225 | 0.091875 | 0.08212 | 0.00 |
| 28 4월(4) 2024 | 0.082248 | 0.003162 | 4.00% | 0.079168 | 0.082918 | 0.077873 | 0.00 |
| 27 4월(4) 2024 | 0.079086 | -0.00073 | -0.91% | 0.079764 | 0.080034 | 0.078463 | 0.00 |
| 26 4월(4) 2024 | 0.079816 | 0.000566 | 0.71% | 0.079369 | 0.080624 | 0.077672 | 0.00 |
| 25 4월(4) 2024 | 0.07925 | -0.002128 | -2.61% | 0.081462 | 0.08322 | 0.078471 | 0.00 |
| 24 4월(4) 2024 | 0.081379 | 0.000455 | 0.56% | 0.08089 | 0.082484 | 0.079755 | 0.00 |
| 23 4월(4) 2024 | 0.080924 | 0.001348 | 1.69% | 0.077398 | 0.081654 | 0.072583 | 0.00 |
| 22 4월(4) 2024 | 0.079576 | -0.000097 | -0.12% | 0.079624 | 0.080805 | 0.078867 | 0.00 |
| 21 4월(4) 2024 | 0.079673 | 0.002105 | 2.71% | 0.077231 | 0.080173 | 0.076375 | 0.00 |
| 20 4월(4) 2024 | 0.077568 | 0.000036 | 0.05% | 0.077398 | 0.078954 | 0.072583 | 0.00 |
| 19 4월(4) 2024 | 0.077532 | 0.002132 | 2.83% | 0.075574 | 0.078227 | 0.07476 | 0.00 |
| 18 4월(4) 2024 | 0.0754 | -0.002594 | -3.33% | 0.077938 | 0.078862 | 0.073978 | 0.00 |
| 17 4월(4) 2024 | 0.077994 | -0.000417 | -0.53% | 0.078289 | 0.078982 | 0.075839 | 0.00 |
| 16 4월(4) 2024 | 0.078411 | -0.001506 | -1.88% | 0.079579 | 0.082729 | 0.07679 | 0.00 |
| 15 4월(4) 2024 | 0.079917 | 0.003359 | 4.39% | 0.076043 | 0.080173 | 0.073685 | 0.00 |
| 14 4월(4) 2024 | 0.076558 | -0.005436 | -6.63% | 0.081616 | 0.083405 | 0.073035 | 0.00 |
| 13 4월(4) 2024 | 0.081993 | -0.00667 | -7.52% | 0.088575 | 0.08981 | 0.079164 | 0.00 |
| 12 4월(4) 2024 | 0.088664 | -0.00083 | -0.93% | 0.08939 | 0.091412 | 0.087901 | 0.00 |
| 11 4월(4) 2024 | 0.089493 | 0.00078 | 0.88% | 0.088618 | 0.089925 | 0.086394 | 0.00 |
| 10 4월(4) 2024 | 0.088713 | -0.004676 | -5.01% | 0.093488 | 0.094151 | 0.087538 | 0.00 |
| 09 4월(4) 2024 | 0.093389 | 0.006041 | 6.92% | 0.084808 | 0.094147 | 0.084601 | 0.00 |
| 08 4월(4) 2024 | 0.087348 | 0.002342 | 2.76% | 0.084808 | 0.087414 | 0.084601 | 0.00 |
| 07 4월(4) 2024 | 0.085006 | 0.00094 | 1.12% | 0.083776 | 0.085802 | 0.083758 | 0.00 |
| 06 4월(4) 2024 | 0.084065 | -0.00006 | -0.07% | 0.084197 | 0.084597 | 0.081439 | 0.00 |
| 05 4월(4) 2024 | 0.084125 | 0.000241 | 0.29% | 0.083554 | 0.087052 | 0.082296 | 0.00 |
| 04 4월(4) 2024 | 0.083884 | 0.001023 | 1.23% | 0.083086 | 0.085124 | 0.08113 | 0.00 |
| 03 4월(4) 2024 | 0.082861 | -0.005992 | -6.74% | 0.088639 | 0.088639 | 0.081386 | 0.00 |
