Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTROSWAP.app | ASTROOETH | 암호화폐 | 226,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000016 | 0.00000015 | 0.00000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000012 - 0.00000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:21:04 | 8,227.21 | 0.00000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.80 | 17,567,292.84 | ASTROO | |||
ASTROOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000016 | 0.00000019 | 0.00000015 | 18,338,277.19 | 0.00 | 0.00% |
| 1개월 | 0.00000019 | 0.00000019 | 0.00000015 | 11,764,362.12 | -0.00000003 | -15.79% |
| 3개월 | 0.00000038 | 0.00000039 | 0.00000015 | 13,623,249.72 | -0.00000022 | -57.89% |
| 6개월 | 0.00000021 | 0.00000052 | 0.00000015 | 16,043,848.34 | -0.00000005 | -23.81% |
| 1년 | 0.00000039 | 0.00000999 | 0.00000012 | 15,436,979.79 | -0.00000023 | -58.97% |
| 3년 | 0.000093 | 0.000132 | 0.00000012 | 7,928,051.74 | -0.000093 | -99.83% |
| 5년 | 0.000093 | 0.000132 | 0.00000012 | 7,928,051.74 | -0.000093 | -99.83% |
ASTROOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 19,188,608.00 |
| 27 4월(4) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 11,802,235.00 |
| 26 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 18,081,371.00 |
| 25 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 17,941,343.00 |
| 24 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 15,343,884.00 |
| 23 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 29,418,735.00 |
| 22 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 16,591,761.00 |
| 21 4월(4) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 13,159,250.00 |
| 20 4월(4) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 9,495,397.00 |
| 19 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 12,175,402.00 |
| 18 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 17,125,628.00 |
| 17 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 18,376,337.00 |
| 16 4월(4) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 25,449,199.00 |
| 15 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 8,941,130.00 |
| 14 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 7,401,786.00 |
| 13 4월(4) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 159,183.00 |
| 12 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 1,023,675.00 |
| 11 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 8,065,643.00 |
| 10 4월(4) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 6,801,815.00 |
| 09 4월(4) 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 25,520,186.00 |
| 08 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 3,517,170.00 |
| 07 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 5,019,130.00 |
| 06 4월(4) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 902,444.00 |
| 05 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 6,506,128.00 |
| 04 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 1,850,088.00 |
| 03 4월(4) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 3,875,827.00 |
| 02 4월(4) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 21,398,069.00 |
| 01 4월(4) 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000019 | 0.00000016 | 4,270,703.00 |
| 31 3월(3) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,641,644.00 |
| 30 3월(3) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 4,637,851.00 |
| 29 3월(3) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 17,451,874.00 |
