AstroTools.ioASTRO

US$ 0.092893

0.007574

(

8.88%

)

공식 링크

웹사이트

Discord

정보

순위 2480

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:57:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.056065

완전히 희석된 시가총액

US$ 464,466

창세기 날짜

02/09/2020

일 범위 0.084344-0.093357

52주 범위 0.046556-0.110261

순환 공급량 2,640,303 / 5,000,000

52.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08863267	0.00426048	4.80689569659	0.08374904	0.09004172	0	CX
4	0.06996318	0.02292997	32.7743393025	0.06562606	0.09552574	0	CX
12	0.07019728	0.02269587	32.3315518778	0.05989072	0.09552574	0	CX
26	0.10186813	-0.00897498	-8.81039045283	0.05989072	0.11026134	0	CX
52	0.04870179	0.04419136	90.7386771616	0.04655571	0.11026134	3.128E-5	CX
156	0.31312254	-0.22022939	-70.3332918799	0.01866469	4.98094242	0.00017573	CX
260	3.03938415	-2.946491	-96.9436851212	0.01866469	129.85479661	0.15913972	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.0854419	-0.001016	-1.18	0.08646522	0.08777819	0.08429916
1732060200	0.086458	-0.002906	-3.25	0.08930832	0.08930832	0.08540413
1731973800	0.08936358	0.00405998	4.76	0.08533193	0.08936358	0.08376653
1731887400	0.0853036	-0.001553	-1.79	0.08710421	0.08773181	0.08468794
1731801000	0.08685678	0.00089697	1.04	0.08569516	0.08936663	0.08537414
1731714600	0.08595981	0.00103721	1.22	0.08533193	0.08694648	0.08374904
1731628200	0.0849226	-0.0038	-4.28	0.08863267	0.09004172	0.08435526
1731541800	0.08872237	-0.001549	-1.72	0.09011864	0.09266987	0.08667572
1731455400	0.09027138	-0.003158	-3.38	0.09318917	0.09552574	0.08933553
1731369000	0.09342938	0.00493056	5.57	0.0883969	0.0939684	0.08663406
1731282600	0.08849882	0.00136267	1.56	0.08655992	0.09014808	0.08592732
1731196200	0.08713615	0.00495723	6.03	0.08223807	0.08767405	0.08222391
1731109800	0.08217892	0.00162177	2.01	0.08140636	0.08289289	0.08027807
1731023400	0.08055715	0.00493556	6.53	0.07532362	0.0810709	0.07510868
1730937000	0.07562159	0.00821547	12.19	0.06738418	0.07619893	0.0673578
1730850600	0.06740612	0.00097084	1.46	0.06686682	0.068816	0.06614175
1730764200	0.06643528	-0.001803	-2.64	0.07316089	0.07547025	0.06562606
1730677800	0.06823783	-0.00083	-1.20	0.06926004	0.06926782	0.0669518
1730591400	0.0690676	-0.000666	-0.96	0.06983571	0.07003205	0.06876574
1730505000	0.06973352	-0.000181	-0.26	0.07002149	0.07179267	0.06867826
1730418600	0.06991486	-0.003956	-5.36	0.07385709	0.07406758	0.06959106
1730332200	0.07387042	0.0006987	0.95	0.07316089	0.07547025	0.07236167
1730245800	0.07317172	0.00193418	2.72	0.07121672	0.07443915	0.07111841
1730159400	0.07123754	0.00164426	2.36	0.07041833	0.07180377	0.06834141
1730073000	0.06959328	0.00073646	1.07	0.06877407	0.07005704	0.06839417
1729986600	0.06885682	0.00183032	2.73	0.06767326	0.06945027	0.06744527
1729900200	0.0670265	-0.003274	-4.66	0.07041833	0.07103482	0.06637863
1729813800	0.07030031	0.0002666	0.38	0.06996318	0.07101483	0.06967437
1729727400	0.07003371	-0.002811	-3.86	0.07275851	0.0728271	0.06828809
1729641000	0.07284432	-0.001201	-1.62	0.07414478	0.07414478	0.07239139
1729554600	0.07404537	-0.002066	-2.71	0.07631362	0.07678071	0.07379516
1729468200	0.07611173	0.00256067	3.48	0.07360882	0.07646136	0.07321532
1729381800	0.07355106	0.0001694	0.23	0.07334917	0.07392818	0.07311341
1729295400	0.07338166	0.00110274	1.53	0.06804455	0.07429474	0.06724394
1729209000	0.07227892	-0.000207	-0.29	0.06804455	0.07258328	0.06724394
1729122600	0.07248608	0.00034573	0.48	0.07237445	0.07342276	0.07199594
1729036200	0.07214035	-0.000848	-1.16	0.07301094	0.07448997	0.07072991
1728949800	0.07298844	0.00445486	6.50	0.06804455	0.07365742	0.06724394
1728863400	0.06853358	-0.000241	-0.35	0.0688421	0.06893374	0.0676741
1728777000	0.0687749	0.00118495	1.75	0.06772964	0.0690887	0.06763772
1728690600	0.06758995	0.00141988	2.15	0.06615952	0.06859523	0.0661012
1728604200	0.06617007	0.00040211	0.61	0.06584961	0.06699012	0.06471715
1728517800	0.06576796	-0.002019	-2.98	0.06769437	0.06852414	0.06535252
1728431400	0.06778657	0.00037795	0.56	0.06745721	0.06831892	0.066821
1728345000	0.06740862	-0.00034	-0.50	0.06804455	0.06992541	0.06686571
1728258600	0.06774908	0.00067815	1.01	0.06693791	0.06815591	0.06686571
1728172200	0.06707093	2.0E-5	0.03	0.06720256	0.06740612	0.06638529
1728085800	0.06705094	0.00178422	2.73	0.06531142	0.06775157	0.06499235
1727999400	0.06526672	-0.000303	-0.46	0.06804455	0.06937418	0.06425533
1727913000	0.06556969	-0.002508	-3.68	0.06804455	0.06937418	0.0654275
1727826600	0.06807759	-0.00397	-5.51	0.07228308	0.07377044	0.06737862
1727740200	0.07204759	-0.001642	-2.23	0.0738407	0.07387458	0.07151497
1727653800	0.07368963	-0.000615	-0.83	0.07431418	0.07451163	0.07321116
1727567400	0.07430418	-0.000609	-0.81	0.0749565	0.07511451	0.07370019
1727481000	0.0749129	0.00189086	2.59	0.07300871	0.0757435	0.0726602
1727394600	0.07302204	0.00150652	2.11	0.0717188	0.07400705	0.07107537
1727308200	0.07151552	-0.002219	-3.01	0.07362049	0.07399705	0.07106981
1727221800	0.07373407	0.00017496	0.24	0.07353968	0.07416922	0.07208286
1727135400	0.07355911	0.00185142	2.58	0.06373909	0.07499399	0.06287155
1727049000	0.07170769	-0.001024	-1.41	0.07264243	0.07280183	0.07021255
1726962600	0.07273212	0.00179866	2.54	0.07107648	0.07279294	0.07030836
1726876200	0.07093346	0.00242432	3.54	0.06846193	0.07140416	0.06776851
1726789800	0.06850914	0.00311663	4.77	0.06615175	0.06912008	0.06599929
1726703400	0.06539251	0.00047264	0.73	0.06498124	0.0655372	0.06330421
1726617000	0.06491987	0.00101388	1.59	0.06373909	0.06639529	0.06287155
1726530600	0.06390599	-0.000464	-0.72	0.06445694	0.0647999	0.06265606
1726444200	0.0643703	-0.002755	-4.10	0.06714313	0.06745832	0.06412676
1726357800	0.06712536	-0.000706	-1.04	0.06781156	0.06781156	0.06645166
1726271400	0.06783127	0.00219327	3.34	0.06556385	0.06838973	0.06492376
1726185000	0.065638	0.00056206	0.86	0.06498485	0.06627615	0.06436391
1726098600	0.06507594	-0.001252	-1.89	0.06623145	0.06623617	0.06335531
1726012200	0.06632836	0.00072452	1.10	0.06544194	0.06658746	0.06448527
1725925800	0.06560384	0.00169341	2.65	0.06973935	0.06984682	0.06317147
1725839400	0.06391043	0.00088448	1.40	0.06301429	0.06464911	0.06230699
1725753000	0.06302595	0.00130769	2.12	0.061886	0.06412509	0.06172187
1725666600	0.06171826	-0.004056	-6.17	0.06582295	0.06681073	0.05989072
1725580200	0.06577435	-0.002119	-3.12	0.06802067	0.06847526	0.06525172
1725493800	0.06789376	-8.6E-5	-0.13	0.06719145	0.06909259	0.06424367
1725407400	0.06797929	-0.00247	-3.51	0.07043888	0.07081849	0.06767604
1725321000	0.07044887	0.00295	4.37	0.06973935	0.07112646	0.06760328
1725234600	0.06749887	-0.002248	-3.22	0.06973935	0.06984682	0.06682933
1725148200	0.06974657	-0.000427	-0.61	0.07012397	0.07030808	0.06923227
1725061800	0.07017395	-1.1E-5	-0.02	0.07013924	0.07050247	0.06779073
1724975400	0.07018534	-0.00015	-0.21	0.07019728	0.07208314	0.06964882
1724889000	0.0703353	0.00191697	2.80	0.06827726	0.07093346	0.0672145
1724802600	0.06841833	-0.006092	-8.18	0.0745941	0.07497761	0.06688793
1724716200	0.07450996	-0.001733	-2.27	0.07622226	0.07672962	0.07409119
1724629800	0.07624309	-0.000431	-0.56	0.07693428	0.07752606	0.07599538
1724543400	0.07667408	-0.000101	-0.13	0.07685069	0.07823364	0.07599288
1724457000	0.07677544	0.00391641	5.38	0.07282515	0.07763658	0.07282404
1724370600	0.07285903	-0.000148	-0.20	0.07400927	0.07422171	0.07188458
1724284200	0.07300705	0.00137406	1.92	0.07159272	0.07340694	0.07069408