Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUSD | 암호화폐 | 107,139,649 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000702 | -0.49% | 0.14339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144152 | 0.144341 | 0.143331 | 0.144092 | 0.10958 - 0.200446 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:45:35 | 0.000060 | 0.167676 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTO | |||
ASTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.152735 | 0.200446 | 0.142512 | 0.00 | -0.009345 | -6.12% |
| 6개월 | 0.12431 | 0.200446 | 0.10958 | 0.00 | 0.01908 | 15.35% |
| 1년 | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.027442 | 23.67% |
| 3년 | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.027442 | 23.67% |
| 5년 | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.027442 | 23.67% |
ASTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.14419 | 0.007357 | 5.38% | 0.136986 | 0.144358 | 0.135947 | 0.00 |
| 15 5월(5) 2024 | 0.136833 | -0.003137 | -2.24% | 0.139882 | 0.140454 | 0.135805 | 0.00 |
| 14 5월(5) 2024 | 0.13997 | 0.0009 | 0.65% | 0.14123 | 0.142936 | 0.138696 | 0.00 |
| 13 5월(5) 2024 | 0.13907 | 0.000956 | 0.69% | 0.13828 | 0.140031 | 0.137833 | 0.00 |
| 12 5월(5) 2024 | 0.138114 | -0.000046 | -0.03% | 0.138316 | 0.13962 | 0.137156 | 0.00 |
| 11 5월(5) 2024 | 0.13816 | -0.005904 | -4.10% | 0.143825 | 0.144897 | 0.136732 | 0.00 |
| 10 5월(5) 2024 | 0.144064 | 0.002944 | 2.09% | 0.14123 | 0.145125 | 0.140158 | 0.00 |
| 09 5월(5) 2024 | 0.14112 | -0.002153 | -1.50% | 0.142998 | 0.14419 | 0.139545 | 0.00 |
| 08 5월(5) 2024 | 0.143273 | -0.002395 | -1.64% | 0.145656 | 0.148548 | 0.142801 | 0.00 |
| 07 5월(5) 2024 | 0.145668 | -0.00318 | -2.14% | 0.149431 | 0.155345 | 0.144645 | 0.00 |
| 06 5월(5) 2024 | 0.148848 | 0.00089 | 0.60% | 0.147918 | 0.150481 | 0.145984 | 0.00 |
| 05 5월(5) 2024 | 0.147958 | 0.000548 | 0.37% | 0.147236 | 0.150298 | 0.14699 | 0.00 |
| 04 5월(5) 2024 | 0.14741 | 0.005501 | 3.88% | 0.141905 | 0.148357 | 0.140552 | 0.00 |
| 03 5월(5) 2024 | 0.141909 | 0.000473 | 0.33% | 0.141274 | 0.143003 | 0.137469 | 0.00 |
| 02 5월(5) 2024 | 0.141435 | -0.002003 | -1.40% | 0.142945 | 0.143337 | 0.13359 | 0.00 |
| 01 5월(5) 2024 | 0.143439 | -0.009193 | -6.02% | 0.152309 | 0.154224 | 0.138507 | 0.00 |
| 30 4월(4) 2024 | 0.152632 | -0.002379 | -1.53% | 0.149431 | 0.155345 | 0.147515 | 0.00 |
| 29 4월(4) 2024 | 0.155011 | 0.000569 | 0.37% | 0.154447 | 0.158884 | 0.154202 | 0.00 |
| 28 4월(4) 2024 | 0.154442 | 0.005937 | 4.00% | 0.148658 | 0.1557 | 0.146228 | 0.00 |
| 27 4월(4) 2024 | 0.148506 | -0.00137 | -0.91% | 0.149778 | 0.150285 | 0.147336 | 0.00 |
| 26 4월(4) 2024 | 0.149876 | 0.001062 | 0.71% | 0.149036 | 0.151393 | 0.145851 | 0.00 |
| 25 4월(4) 2024 | 0.148814 | -0.003997 | -2.62% | 0.152967 | 0.156269 | 0.14735 | 0.00 |
| 24 4월(4) 2024 | 0.15281 | 0.000854 | 0.56% | 0.151893 | 0.154886 | 0.149762 | 0.00 |
| 23 4월(4) 2024 | 0.151956 | 0.002531 | 1.69% | 0.149431 | 0.155345 | 0.147515 | 0.00 |
| 22 4월(4) 2024 | 0.149425 | -0.000182 | -0.12% | 0.149515 | 0.151734 | 0.148095 | 0.00 |
| 21 4월(4) 2024 | 0.149607 | 0.003952 | 2.71% | 0.145023 | 0.150547 | 0.143414 | 0.00 |
| 20 4월(4) 2024 | 0.145655 | 0.000068 | 0.05% | 0.145336 | 0.148258 | 0.136294 | 0.00 |
| 19 4월(4) 2024 | 0.145587 | 0.004004 | 2.83% | 0.14191 | 0.146892 | 0.140382 | 0.00 |
| 18 4월(4) 2024 | 0.141584 | -0.004872 | -3.33% | 0.14635 | 0.148085 | 0.138913 | 0.00 |
| 17 4월(4) 2024 | 0.146455 | -0.000782 | -0.53% | 0.147008 | 0.148311 | 0.142408 | 0.00 |
