Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSD | 암호화폐 | 28,433,361 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011036 | 0.13% | 8.43 | 8.38 | 8.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.42 | 8.43 | 8.41 | 8.42 | 3.34 - 9.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:55:59 | 3.00 | 2.94 | USD |
ASRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.70 | 8.79 | 8.09 | 117.00 | -0.263269 | -3.03% |
| 1개월 | 9.23 | 9.73 | 8.09 | 117.00 | -0.794472 | -8.61% |
| 3개월 | 6.08 | 9.88 | 6.06 | 117.00 | 2.36 | 38.78% |
| 6개월 | 4.57 | 9.88 | 4.49 | 117.00 | 3.86 | 84.56% |
| 1년 | 3.80 | 9.88 | 3.34 | 117.00 | 4.63 | 122.07% |
| 3년 | 9.82 | 16.36 | 1.08 | 60,407.78 | -1.39 | -14.12% |
| 5년 | 9.66 | 16.36 | 1.08 | 61,344.58 | -1.22 | -12.68% |
ASRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 8.43 | 0.510 | 6.39% | 7.92 | 8.48 | 7.88 | 0.00 |
| 03 5월(5) 2024 | 7.92 | 0.100 | 1.21% | 7.80 | 7.98 | 7.62 | 0.00 |
| 02 5월(5) 2024 | 7.83 | -0.320 | -3.95% | 8.12 | 8.13 | 7.57 | 0.00 |
| 01 5월(5) 2024 | 8.15 | -0.400 | -4.68% | 8.55 | 8.66 | 7.91 | 0.00 |
| 30 4월(4) 2024 | 8.55 | 0.110 | 1.33% | 8.70 | 8.79 | 8.09 | 117.00 |
| 29 4월(4) 2024 | 8.44 | -0.060 | -0.73% | 8.49 | 8.61 | 8.40 | 0.00 |
| 28 4월(4) 2024 | 8.50 | -0.040 | -0.53% | 8.54 | 8.56 | 8.37 | 0.00 |
| 27 4월(4) 2024 | 8.54 | -0.090 | -1.07% | 8.63 | 8.67 | 8.48 | 0.00 |
| 26 4월(4) 2024 | 8.63 | 0.040 | 0.44% | 8.61 | 8.74 | 8.41 | 0.00 |
| 25 4월(4) 2024 | 8.60 | -0.290 | -3.29% | 8.89 | 8.98 | 8.51 | 0.00 |
| 24 4월(4) 2024 | 8.89 | -0.070 | -0.73% | 8.94 | 9.00 | 8.82 | 0.00 |
| 23 4월(4) 2024 | 8.95 | 0.250 | 2.90% | 8.70 | 9.00 | 8.57 | 117.00 |
| 22 4월(4) 2024 | 8.70 | 0.010 | 0.12% | 8.67 | 8.80 | 8.61 | 0.00 |
| 21 4월(4) 2024 | 8.69 | 0.120 | 1.35% | 8.55 | 8.76 | 8.47 | 0.00 |
| 20 4월(4) 2024 | 8.58 | 0.070 | 0.84% | 8.49 | 8.77 | 7.98 | 0.00 |
| 19 4월(4) 2024 | 8.50 | 0.290 | 3.57% | 8.21 | 8.59 | 8.15 | 0.00 |
| 18 4월(4) 2024 | 8.21 | -0.320 | -3.76% | 8.55 | 8.63 | 8.02 | 0.00 |
| 17 4월(4) 2024 | 8.53 | 0.040 | 0.44% | 8.49 | 8.61 | 8.26 | 0.00 |
| 16 4월(4) 2024 | 8.49 | -0.320 | -3.58% | 8.61 | 8.95 | 8.32 | 117.00 |
| 15 4월(4) 2024 | 8.81 | 0.170 | 2.03% | 8.61 | 8.82 | 8.32 | 0.00 |
| 14 4월(4) 2024 | 8.63 | -0.350 | -3.94% | 8.98 | 9.10 | 8.25 | 0.00 |
| 13 4월(4) 2024 | 8.99 | -0.390 | -4.20% | 9.37 | 9.53 | 8.84 | 0.00 |
| 12 4월(4) 2024 | 9.38 | -0.070 | -0.69% | 9.45 | 9.54 | 9.32 | 0.00 |
| 11 4월(4) 2024 | 9.45 | 0.180 | 1.99% | 9.25 | 9.52 | 9.04 | 0.00 |
| 10 4월(4) 2024 | 9.26 | -0.340 | -3.53% | 9.59 | 9.61 | 9.14 | 0.00 |
| 09 4월(4) 2024 | 9.60 | 0.300 | 3.28% | 9.23 | 9.73 | 9.23 | 117.00 |
| 08 4월(4) 2024 | 9.30 | 0.060 | 0.69% | 9.23 | 9.41 | 9.23 | 0.00 |
| 07 4월(4) 2024 | 9.23 | 0.130 | 1.42% | 9.07 | 9.32 | 9.04 | 0.00 |
| 06 4월(4) 2024 | 9.10 | -0.060 | -0.68% | 9.18 | 9.20 | 8.84 | 0.00 |
| 05 4월(4) 2024 | 9.17 | 0.310 | 3.50% | 8.85 | 9.28 | 8.72 | 0.00 |
