AsureASRR

US$ 0.000628

0.00000469

(

0.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 3721

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:30:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000679

완전히 희석된 시가총액

US$ 34,726

창세기 날짜

24/07/2019

일 범위 0.000623-0.00064

52주 범위 0.00000000-0.001105

순환 공급량 0 / 55,334,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ASR/ETH	https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa	ETH	1	https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00072842	-0.00010085	-13.8450344581	0.00059194	0.00077995	0	CX
4	0.00059158	3.599E-5	6.08370803611	0.00057676	0.00077995	0	CX
12	0.00050521	0.00012236	24.2196314404	0.00043962	0.00077995	0	CX
26	0.00066387	-3.63E-5	-5.46793799991	0.00040976	0.00077995	0	CX
52	0	0	0	0	0.00110494	0.00263624	CX
156	0	0	0	0	0.00110494	0.00207738	CX
260	0	0	0	0	0.00110494	0.00207738	CX

Scalable decentralized social security network.

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

AdEx Introduces AURA, Analyzing Web3 User Activity with AI for Advanced Targeting

Sofia, Bulgaria, December 23rd, 2024, ChainwireAdEx, the leading blockchain-based ad-tech platform, unveils AdEx AURA, a cutting-edge AI-powered...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856
1733788200	0.00070496	-5.4E-5	-7.12	0.0007283	0.00075101	0.00067594
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182
1732751400	0.00069648	6.5E-5	10.29	0.00063344	0.00069987	0.00062729
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432
1731973800	0.00061141	2.8E-5	4.80	0.00058383	0.00061141	0.00057312
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00050056	0.00051636	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00046555	0.00049127	0.00046007
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00046555	0.00050831	0.00046007
1729209000	0.00049452	-1.0E-6	-0.20	0.00046555	0.0004966	0.00046007
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00046555	0.00050395	0.00046007
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00046555	0.00047842	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00046555	0.00047465	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318
1727135400	0.00050328	1.3E-5	2.65	0.00043609	0.0005131	0.00043016
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104