Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03248 | Coinbase | 10002556 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 327,387.68 | 1732414507 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 99.7494647533 | 최근에 |
| 0.03253 | Gate.io | 25122.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 820.16 | 1732413485 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 0.250535246747 | 17 분s 전 |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 2 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 9.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732413486 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 17 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 0.00148 | 4.77419354839 | 0.02919 | 0.0331 | 30638056.2857 | CX |
| 4 | 0.03302 | -0.00054 | -1.63537250151 | 0.028 | 0.0385 | 30357922 | CX |
| 12 | 0.0186 | 0.01388 | 74.623655914 | 0.01603 | 0.045 | 29836563.9882 | CX |
| 26 | 0.03189 | 0.00059 | 1.85010975227 | 0.01269 | 0.045 | 23658445.0973 | CX |
| 52 | 0.04184 | -0.00936 | -22.3709369025 | 0.01269 | 0.179 | 33409395.1699 | CX |
| 156 | 0.13948 | -0.107 | -76.7135073129 | 0.00724 | 0.184 | 22538105.9805 | CX |
| 260 | 0.03196588 | 0.00051412 | 1.60833989241 | 0.00724 | 0.26 | 27019795.6702 | CX |
ASM에 대해
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point...
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users.
Show More
암호화폐 채팅
게시물 보기
WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$
Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)
Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)
Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.03225 | 0.00175 | 5.74 | 0.0303 | 0.03254 | 0.0301 | 36937866 |
| 1732319400 | 0.0305 | -0.00105 | -3.33 | 0.03165 | 0.03165 | 0.03 | 25932030 |
| 1732233000 | 0.03155 | -0.00024 | -0.75 | 0.03174 | 0.0329 | 0.03071 | 24556203 |
| 1732146600 | 0.03179 | 0.00111 | 3.62 | 0.03083 | 0.0331 | 0.02919 | 43993140 |
| 1732060200 | 0.03068 | 0.00045 | 1.49 | 0.03032 | 0.03141 | 0.02978 | 19364134 |
| 1731973800 | 0.03023 | -0.00077 | -2.48 | 0.03114 | 0.03142 | 0.02993 | 23467625 |
| 1731887400 | 0.031 | -4.0E-5 | -0.13 | 0.031 | 0.0328 | 0.02952 | 40215396 |
| 1731801000 | 0.03104 | 0.00204 | 7.03 | 0.02919 | 0.03175 | 0.02893 | 25569780 |
| 1731714600 | 0.029 | 0.00087 | 3.09 | 0.02815 | 0.02951 | 0.028 | 12690410 |
| 1731628200 | 0.02813 | -0.00216 | -7.13 | 0.03007 | 0.03039 | 0.02813 | 25669840 |
| 1731541800 | 0.03029 | -0.003 | -9.01 | 0.03274 | 0.0363 | 0.029 | 50263388 |
| 1731455400 | 0.03329 | 0.00172 | 5.45 | 0.03114 | 0.0345 | 0.02877 | 76127343 |
| 1731369000 | 0.03157 | 0.00048 | 1.54 | 0.03136 | 0.0332 | 0.03044 | 25926872 |
| 1731282600 | 0.03109 | 0.00074 | 2.44 | 0.03035 | 0.03236 | 0.03004 | 32686022 |
| 1731196200 | 0.03035 | -0.00073 | -2.35 | 0.03121 | 0.03122 | 0.02943 | 20995710 |
| 1731109800 | 0.03108 | 0.00088 | 2.91 | 0.03 | 0.03413 | 0.02935 | 44200151 |
| 1731023400 | 0.0302 | -0.00076 | -2.45 | 0.03134 | 0.03192 | 0.02981 | 31127530 |
| 1730937000 | 0.03096 | 0.00161 | 5.49 | 0.02956 | 0.03237 | 0.02896 | 22658516 |
| 1730850600 | 0.02935 | 0.00074 | 2.59 | 0.02863 | 0.03019 | 0.02804 | 12628705 |
| 1730764200 | 0.02861 | -0.00249 | -8.01 | 0.03086 | 0.03185 | 0.02808 | 30696132 |
| 1730677800 | 0.0311 | -0.0016 | -4.89 | 0.03256 | 0.0332 | 0.02802 | 21207475 |
| 1730591400 | 0.0327 | -0.00072 | -2.15 | 0.03298 | 0.03354 | 0.0315 | 10655993 |
| 1730505000 | 0.03342 | -0.00214 | -6.02 | 0.03577 | 0.03828 | 0.03231 | 33490750 |
| 1730418600 | 0.03556 | 0.00266 | 8.09 | 0.03303 | 0.0385 | 0.03158 | 52872649 |
| 1730332200 | 0.0329 | 0.00051 | 1.57 | 0.0325 | 0.03386 | 0.03127 | 22748771 |
| 1730245800 | 0.03239 | -0.00041 | -1.25 | 0.03252 | 0.03352 | 0.032 | 16075406 |
| 1730159400 | 0.0328 | 0.00042 | 1.30 | 0.0325 | 0.03444 | 0.03077 | 49156154 |
| 1730073000 | 0.03238 | -0.00011 | -0.34 | 0.03302 | 0.03337 | 0.03192 | 18107825 |
| 1729986600 | 0.03249 | 0.00061 | 1.91 | 0.03209 | 0.03338 | 0.03164 | 12311519 |
| 1729900200 | 0.03188 | -0.00341 | -9.66 | 0.03523 | 0.03593 | 0.03148 | 29036994 |
| 1729813800 | 0.03529 | 0.00026 | 0.74 | 0.03509 | 0.03695 | 0.03481 | 16207434 |
| 1729727400 | 0.03503 | 0.00016 | 0.46 | 0.03508 | 0.03999 | 0.03478 | 55965631 |
| 1729641000 | 0.03487 | -3.0E-5 | -0.09 | 0.03488 | 0.03572 | 0.0336 | 11623265 |
| 1729554600 | 0.0349 | -0.00095 | -2.65 | 0.03574 | 0.0364 | 0.03409 | 23621495 |
| 1729468200 | 0.03585 | -0.00413 | -10.33 | 0.04005 | 0.0402 | 0.035 | 49887108 |
| 1729381800 | 0.03998 | 0.00314 | 8.52 | 0.03699 | 0.0419 | 0.03615 | 87832408 |
| 1729295400 | 0.03684 | 0.00526 | 16.66 | 0.03156 | 0.037 | 0.0305 | 91539149 |
| 1729209000 | 0.03158 | -0.00071 | -2.20 | 0.03225 | 0.0351 | 0.0306 | 46325962 |
| 1729122600 | 0.03229 | -0.00274 | -7.82 | 0.03972 | 0.03972 | 0.0314 | 43407969 |
| 1729036200 | 0.03503 | -0.00499 | -12.47 | 0.03886 | 0.04014 | 0.03373 | 58636258 |
| 1728949800 | 0.04002 | 0.00078 | 1.99 | 0.03946 | 0.045 | 0.03802 | 96902171 |
| 1728863400 | 0.03924 | 0.0083 | 26.83 | 0.03044 | 0.044 | 0.02969 | 197168961 |
| 1728777000 | 0.03094 | 0.00335 | 12.14 | 0.02747 | 0.031 | 0.02692 | 26707287 |
| 1728690600 | 0.02759 | 0.00019 | 0.69 | 0.0283 | 0.02936 | 0.02555 | 34666364 |
| 1728604200 | 0.0274 | 0.00265 | 10.71 | 0.02498 | 0.02959 | 0.02431 | 47846168 |
| 1728517800 | 0.02475 | -0.00149 | -5.68 | 0.02615 | 0.0279 | 0.024 | 47040336 |
| 1728431400 | 0.02624 | 0.00116 | 4.63 | 0.02496 | 0.02712 | 0.02225 | 45602855 |
| 1728345000 | 0.02508 | -0.00058 | -2.26 | 0.02518 | 0.02748 | 0.02341 | 84744284 |
| 1728258600 | 0.02566 | 0.00517 | 25.23 | 0.02047 | 0.02675 | 0.02017 | 93550576 |
| 1728172200 | 0.02049 | 0.00032 | 1.59 | 0.02004 | 0.0205 | 0.01948 | 9355899 |
| 1728085800 | 0.02017 | 0.00074 | 3.81 | 0.01872 | 0.021 | 0.01867 | 14181670 |
| 1727999400 | 0.01943 | -0.00011 | -0.56 | 0.01936 | 0.01943 | 0.01907 | 2925214 |
| 1727913000 | 0.01954 | 0.00016 | 0.83 | 0.01928 | 0.02015 | 0.01909 | 11439427 |
| 1727826600 | 0.01938 | -0.00163 | -7.76 | 0.02081 | 0.0212 | 0.019 | 11904732 |
| 1727740200 | 0.02101 | -0.00069 | -3.18 | 0.0217 | 0.0226 | 0.0205 | 14566566 |
| 1727653800 | 0.0217 | -0.0001 | -0.46 | 0.0218 | 0.0245 | 0.02073 | 23295040 |
| 1727567400 | 0.0218 | -0.00181 | -7.67 | 0.02328 | 0.0237 | 0.02141 | 24267859 |
| 1727481000 | 0.02361 | 0.00312 | 15.23 | 0.02066 | 0.0275 | 0.02004 | 65313156 |
| 1727394600 | 0.02049 | 0.00099 | 5.08 | 0.01947 | 0.02169 | 0.01931 | 12484018 |
| 1727308200 | 0.0195 | -0.0006 | -2.99 | 0.0199 | 0.02009 | 0.01907 | 5729215 |
| 1727221800 | 0.0201 | -0.0001 | -0.50 | 0.02026 | 0.02026 | 0.01845 | 10565424 |
| 1727135400 | 0.0202 | 0.00016 | 0.80 | 0.01999 | 0.02045 | 0.01977 | 8554941 |
| 1727049000 | 0.02004 | 0.00014 | 0.70 | 0.01994 | 0.02019 | 0.01921 | 4918028 |
| 1726962600 | 0.0199 | 8.0E-5 | 0.40 | 0.01982 | 0.02017 | 0.01901 | 5523289 |
| 1726876200 | 0.01982 | 0.00061 | 3.18 | 0.0193 | 0.02023 | 0.01918 | 7464464 |
| 1726789800 | 0.01921 | 7.0E-5 | 0.37 | 0.01919 | 0.02039 | 0.01853 | 12598426 |
| 1726703400 | 0.01914 | -0.00036 | -1.85 | 0.01955 | 0.02056 | 0.0181 | 16949425 |
| 1726617000 | 0.0195 | 0.0018 | 10.17 | 0.0177 | 0.0205 | 0.0177 | 22619606 |
| 1726530600 | 0.0177 | -0.00068 | -3.70 | 0.01837 | 0.01844 | 0.01721 | 9309369 |
| 1726444200 | 0.01838 | -0.00035 | -1.87 | 0.01879 | 0.0189 | 0.01803 | 3089061 |
| 1726357800 | 0.01873 | -0.00015 | -0.79 | 0.01888 | 0.01922 | 0.01816 | 5960199 |
| 1726271400 | 0.01888 | 0.00043 | 2.33 | 0.01833 | 0.01922 | 0.01811 | 8126574 |
| 1726185000 | 0.01845 | 0.0005 | 2.79 | 0.01795 | 0.01845 | 0.01789 | 3885932 |
| 1726098600 | 0.01795 | -0.00029 | -1.59 | 0.0183 | 0.01859 | 0.01732 | 4628162 |
| 1726012200 | 0.01824 | 0.00108 | 6.29 | 0.01716 | 0.01919 | 0.017 | 18207550 |
| 1725925800 | 0.01716 | 0.00076 | 4.63 | 0.01642 | 0.01722 | 0.01603 | 9131768 |
| 1725839400 | 0.0164 | -0.00068 | -3.98 | 0.01705 | 0.0173 | 0.01617 | 10328503 |
| 1725753000 | 0.01708 | 0.00052 | 3.14 | 0.01656 | 0.01733 | 0.01649 | 6255457 |
| 1725666600 | 0.01656 | -0.00049 | -2.87 | 0.01704 | 0.01752 | 0.0165 | 5396541 |
| 1725580200 | 0.01705 | -0.00027 | -1.56 | 0.01732 | 0.01747 | 0.01701 | 3154117 |
| 1725493800 | 0.01732 | -0.00039 | -2.20 | 0.01777 | 0.01779 | 0.017 | 8609284 |
| 1725407400 | 0.01771 | -0.00047 | -2.59 | 0.01816 | 0.01845 | 0.01754 | 4627140 |
| 1725321000 | 0.01818 | 0.00028 | 1.56 | 0.01788 | 0.01829 | 0.01739 | 7071429 |
| 1725234600 | 0.0179 | -0.00085 | -4.53 | 0.0186 | 0.01887 | 0.01787 | 5174328 |
| 1725148200 | 0.01875 | 0.00078 | 4.34 | 0.01801 | 0.01933 | 0.01795 | 7242502 |
| 1725061800 | 0.01797 | -0.00057 | -3.07 | 0.01854 | 0.02017 | 0.01787 | 8565731 |
| 1724975400 | 0.01854 | 0.00034 | 1.87 | 0.01822 | 0.01905 | 0.01815 | 3039987 |
| 1724889000 | 0.0182 | -0.00016 | -0.87 | 0.01825 | 0.01869 | 0.01692 | 9246238 |
| 1724802600 | 0.01836 | -0.00089 | -4.62 | 0.01925 | 0.01988 | 0.01825 | 13344289 |
| 1724716200 | 0.01925 | -0.00098 | -4.84 | 0.02023 | 0.02071 | 0.01914 | 8679635 |
| 1724629800 | 0.02023 | 0.00023 | 1.15 | 0.01992 | 0.02069 | 0.01992 | 4036656 |
| 1724543400 | 0.02 | -0.00019 | -0.94 | 0.01999 | 0.02157 | 0.0195 | 24027590 |
