Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.45% | 0.03331 | 0.03331 | 0.03339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03353 | 0.0336 | 0.03222 | 0.03346 | 0.00787 - 0.179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:10:58 | 140.00 | 0.03331 | USD |
ASMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03384 | 0.0366 | 0.0326 | 17,027,487.14 | -0.00053 | -1.57% |
| 1개월 | 0.03733 | 0.04369 | 0.02673 | 45,666,624.79 | -0.00402 | -10.77% |
| 3개월 | 0.12784 | 0.179 | 0.02673 | 83,033,370.15 | -0.09453 | -73.94% |
| 6개월 | 0.01888 | 0.179 | 0.01755 | 44,328,962.45 | 0.01443 | 76.43% |
| 1년 | 0.011 | 0.179 | 0.00787 | 30,340,407.16 | 0.02231 | 202.82% |
| 3년 | 0.031966 | 0.260 | 0.00724 | 28,451,414.77 | 0.001344 | 4.20% |
| 5년 | 0.031966 | 0.260 | 0.00724 | 28,451,414.77 | 0.001344 | 4.20% |
ASMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.03361 | 0.00002 | 0.06% | 0.0337 | 0.0342 | 0.03332 | 6,886,568.00 |
| 26 4월(4) 2024 | 0.03359 | -0.00036 | -1.06% | 0.0339 | 0.03446 | 0.0335 | 8,817,541.00 |
| 25 4월(4) 2024 | 0.03395 | -0.00006 | -0.18% | 0.03393 | 0.0366 | 0.03325 | 21,313,193.00 |
| 24 4월(4) 2024 | 0.03401 | -0.00072 | -2.07% | 0.0348 | 0.0357 | 0.0337 | 18,746,613.00 |
| 23 4월(4) 2024 | 0.03473 | 0.00051 | 1.49% | 0.03384 | 0.03624 | 0.0326 | 24,581,001.00 |
| 22 4월(4) 2024 | 0.03422 | -0.00028 | -0.81% | 0.0345 | 0.035 | 0.03381 | 16,129,150.00 |
| 21 4월(4) 2024 | 0.0345 | 0.00081 | 2.40% | 0.03384 | 0.03561 | 0.0326 | 22,718,344.00 |
| 20 4월(4) 2024 | 0.03369 | -0.00387 | -10.30% | 0.03725 | 0.03737 | 0.0315 | 64,799,985.00 |
| 19 4월(4) 2024 | 0.03756 | 0.00456 | 13.82% | 0.03339 | 0.0401 | 0.03195 | 255,079,458.00 |
| 18 4월(4) 2024 | 0.033 | 0.00419 | 14.54% | 0.02858 | 0.03362 | 0.02673 | 54,179,414.00 |
| 17 4월(4) 2024 | 0.02881 | -0.00035 | -1.20% | 0.0293 | 0.02944 | 0.02795 | 21,267,813.00 |
| 16 4월(4) 2024 | 0.02916 | -0.00228 | -7.25% | 0.03147 | 0.03277 | 0.02738 | 46,420,037.00 |
| 15 4월(4) 2024 | 0.03144 | 0.00057 | 1.85% | 0.0308 | 0.03155 | 0.02921 | 18,069,779.00 |
| 14 4월(4) 2024 | 0.03087 | -0.00249 | -7.46% | 0.03326 | 0.03695 | 0.0273 | 59,184,129.00 |
| 13 4월(4) 2024 | 0.03336 | -0.00236 | -6.61% | 0.03577 | 0.0428 | 0.0305 | 189,711,323.00 |
| 12 4월(4) 2024 | 0.03572 | -0.00144 | -3.88% | 0.03687 | 0.040 | 0.03521 | 75,279,539.00 |
| 11 4월(4) 2024 | 0.03716 | 0.00356 | 10.60% | 0.03348 | 0.04369 | 0.033 | 191,562,639.00 |
| 10 4월(4) 2024 | 0.0336 | -0.0014 | -4.00% | 0.0351 | 0.03555 | 0.03304 | 16,190,060.00 |
| 09 4월(4) 2024 | 0.035 | 0.00116 | 3.43% | 0.03372 | 0.03751 | 0.03307 | 30,497,949.00 |
| 08 4월(4) 2024 | 0.03384 | 0.00048 | 1.44% | 0.03335 | 0.0343 | 0.0332 | 7,159,263.00 |
| 07 4월(4) 2024 | 0.03336 | 0.00037 | 1.12% | 0.033 | 0.03353 | 0.03285 | 5,946,713.00 |
| 06 4월(4) 2024 | 0.03299 | -0.00074 | -2.19% | 0.0338 | 0.03389 | 0.03265 | 9,327,986.00 |
| 05 4월(4) 2024 | 0.03373 | 0.00027 | 0.81% | 0.03317 | 0.03491 | 0.03286 | 16,621,311.00 |
| 04 4월(4) 2024 | 0.03346 | -0.00055 | -1.62% | 0.0339 | 0.03415 | 0.03313 | 14,532,325.00 |
| 03 4월(4) 2024 | 0.03401 | -0.00128 | -3.63% | 0.0352 | 0.03544 | 0.03303 | 24,216,243.00 |
| 02 4월(4) 2024 | 0.03529 | -0.00169 | -4.57% | 0.03687 | 0.03742 | 0.035 | 19,398,159.00 |
| 01 4월(4) 2024 | 0.03698 | -0.00029 | -0.78% | 0.0371 | 0.03753 | 0.0363 | 21,541,119.00 |
| 31 3월(3) 2024 | 0.03727 | -0.00003 | -0.08% | 0.03733 | 0.03799 | 0.03695 | 18,487,840.00 |
| 30 3월(3) 2024 | 0.0373 | 0.0001 | 0.27% | 0.03732 | 0.03849 | 0.036 | 32,964,551.00 |
| 29 3월(3) 2024 | 0.0372 | 0.0009 | 2.48% | 0.0363 | 0.03863 | 0.03585 | 18,495,819.00 |
| 28 3월(3) 2024 | 0.0363 | -0.00113 | -3.02% | 0.0373 | 0.03759 | 0.03599 | 15,305,277.00 |
