Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| asi.finance | ASIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 221,571,245,533,184.00 | 375.99% | 280,501,168,866,131.56 | 0.006162 | 0.00627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006266 | 283,555,594,150,517.38 | 0.005995 | 58,929,923,332,947.58 | 0.005995 - 29,137,737,601.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:06:11 | 0.017941 | 281,533,321,752,751.25 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,032,406,955,358.43 | 0.017941 | ASI | |||
ASIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
| 1개월 | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
| 3개월 | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
| 6개월 | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
| 1년 | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
| 3년 | 0.035242 | 29,137,737,601.56 | 0.000766 | 0.23 | 280,501,168,866,131.53 | 795,933,150,026,762,368.00% |
| 5년 | 0.052371 | 29,137,737,601.56 | 0.000766 | 0.36 | 280,501,168,866,131.50 | 535,607,166,653,965,312.00% |
ASIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
| 06 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
| 29 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
| 22 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
| 15 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
