Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Application Specific Internet Co | ASICUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000341 | -0.56% | 0.060581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060859 | 0.061275 | 0.060188 | 0.060922 | 0.029832 - 0.689028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.060581 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASIC | |||
ASICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.685622 | 0.689028 | 0.029832 | 0.05 | -0.625041 | -91.16% |
| 3년 | 1.18 | 1.19 | 0.029832 | 0.55 | -1.12 | -94.86% |
| 5년 | 1.18 | 1.19 | 0.029832 | 0.55 | -1.12 | -94.86% |
ASICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.060885 | 0.000045 | 0.07% | 0.062224 | 0.06223 | 0.059786 | 0.00 |
| 01 7월(7) 2024 | 0.060839 | 0.001124 | 1.88% | 0.059753 | 0.061158 | 0.059339 | 0.00 |
| 30 6월(6) 2024 | 0.059715 | -0.000051 | -0.09% | 0.059765 | 0.06025 | 0.059628 | 0.00 |
| 29 6월(6) 2024 | 0.059766 | -0.001212 | -1.99% | 0.061081 | 0.061663 | 0.059556 | 0.00 |
| 28 6월(6) 2024 | 0.060978 | 0.001353 | 2.27% | 0.059657 | 0.061426 | 0.05956 | 0.00 |
| 27 6월(6) 2024 | 0.059625 | -0.000483 | -0.80% | 0.062224 | 0.06223 | 0.058901 | 0.00 |
| 26 6월(6) 2024 | 0.060108 | 0.000724 | 1.22% | 0.059437 | 0.060666 | 0.059072 | 0.00 |
| 25 6월(6) 2024 | 0.059384 | -0.00117 | -1.93% | 0.060542 | 0.060743 | 0.057363 | 0.00 |
| 24 6월(6) 2024 | 0.060554 | -0.001327 | -2.14% | 0.06188 | 0.062306 | 0.06038 | 0.00 |
| 23 6월(6) 2024 | 0.061881 | -0.000412 | -0.66% | 0.062332 | 0.062332 | 0.061574 | 0.00 |
| 22 6월(6) 2024 | 0.062293 | 0.000079 | 0.13% | 0.062174 | 0.062796 | 0.061031 | 0.00 |
| 21 6월(6) 2024 | 0.062213 | -0.000694 | -1.10% | 0.062915 | 0.064039 | 0.061728 | 0.00 |
| 20 6월(6) 2024 | 0.062907 | 0.001304 | 2.12% | 0.061635 | 0.063486 | 0.061363 | 0.00 |
| 19 6월(6) 2024 | 0.061603 | -0.000451 | -0.73% | 0.062224 | 0.06223 | 0.059786 | 0.00 |
| 18 6월(6) 2024 | 0.062054 | -0.002051 | -3.20% | 0.065174 | 0.065415 | 0.061487 | 0.00 |
| 17 6월(6) 2024 | 0.064105 | 0.000971 | 1.54% | 0.063092 | 0.064638 | 0.062705 | 0.00 |
| 16 6월(6) 2024 | 0.063135 | 0.001512 | 2.45% | 0.061625 | 0.063576 | 0.061499 | 0.00 |
| 15 6월(6) 2024 | 0.061622 | 0.00014 | 0.23% | 0.061549 | 0.062457 | 0.059574 | 0.00 |
| 14 6월(6) 2024 | 0.061482 | -0.001568 | -2.49% | 0.062985 | 0.063034 | 0.060753 | 0.00 |
| 13 6월(6) 2024 | 0.06305 | 0.001085 | 1.75% | 0.061986 | 0.064697 | 0.061366 | 0.00 |
| 12 6월(6) 2024 | 0.061965 | -0.002967 | -4.57% | 0.06496 | 0.065 | 0.060819 | 0.00 |
| 11 6월(6) 2024 | 0.064932 | -0.000669 | -1.02% | 0.065174 | 0.065697 | 0.06471 | 0.00 |
| 10 6월(6) 2024 | 0.065601 | 0.000381 | 0.58% | 0.065174 | 0.06584 | 0.064943 | 0.00 |
| 09 6월(6) 2024 | 0.06522 | 0.000071 | 0.11% | 0.065121 | 0.065662 | 0.064979 | 0.00 |
| 08 6월(6) 2024 | 0.065149 | -0.002381 | -3.53% | 0.067498 | 0.067986 | 0.064496 | 0.00 |
| 07 6월(6) 2024 | 0.067531 | -0.000947 | -1.38% | 0.068466 | 0.068679 | 0.066673 | 0.00 |
| 06 6월(6) 2024 | 0.068478 | 0.000947 | 1.40% | 0.064965 | 0.068834 | 0.064523 | 0.00 |
| 05 6월(6) 2024 | 0.067531 | 0.000914 | 1.37% | 0.066701 | 0.067837 | 0.066272 | 0.00 |
| 04 6월(6) 2024 | 0.066617 | -0.000325 | -0.49% | 0.066863 | 0.068174 | 0.066549 | 0.00 |
| 03 6월(6) 2024 | 0.066941 | -0.00059 | -0.87% | 0.067531 | 0.067918 | 0.06643 | 0.00 |
| 02 6월(6) 2024 | 0.067531 | 0.000884 | 1.33% | 0.066651 | 0.067767 | 0.066418 | 0.00 |
