Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arowana Token | ARWWUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000755 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.000428 - 0.176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:00:14 | 39.87 | 0.128 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARWW |
ARWWUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000522 | 0.000755 | 0.000522 | 82.00 | 0.000233 | 44.64% |
1개월 | 0.000522 | 0.000755 | 0.000522 | 82.00 | 0.000233 | 44.64% |
3개월 | 0.001714 | 0.002894 | 0.000428 | 228.17 | -0.000959 | -55.95% |
6개월 | 0.009 | 0.009 | 0.000428 | 1,474.21 | -0.008245 | -91.61% |
1년 | 0.113 | 0.176 | 0.000428 | 5,252.22 | -0.112245 | -99.33% |
3년 | 0.450 | 0.606 | 0.000428 | 2,802.36 | -0.449245 | -99.83% |
5년 | 0.450 | 0.606 | 0.000428 | 2,802.36 | -0.449245 | -99.83% |
ARWWUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
15 5월(5) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
14 5월(5) 2024 | 0.000755 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
12 5월(5) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
11 5월(5) 2024 | 0.000755 | 0.000233 | 44.64% | 0.000522 | 0.000755 | 0.000522 | 82.00 |
10 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
09 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
08 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
07 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
05 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
04 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
03 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
02 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
01 5월(5) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
30 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
28 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
27 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
26 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
25 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
24 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
23 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
21 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
20 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
19 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
18 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
17 4월(4) 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |