ARIVA Historical Data - ARVUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ARIVA (암호화폐:ARVUST)
ARIVA (암호화폐:ARVUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUST	암호화폐	2,611,914	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000032	0.00003	0.000031	0.00000051 - 0.000099

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:10:51	31,289.18	0.000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,178.51	620,456,744.39	ARV	ARVEUR	ARVGBP	ARVBTC

ARVUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000034	0.000037	0.00003	1,020,705,323.33	-0.00000300	-8.82%
1개월	0.000042	0.000049	0.000028	1,024,870,946.19	-0.000011	-26.19%
3개월	0.00003	0.000077	0.000028	1,204,195,076.20	0.00000100	3.33%
6개월	0.000048	0.000077	0.00000051	1,393,600,165.03	-0.000017	-35.42%
1년	0.000058	0.000099	0.00000051	1,344,576,587.53	-0.000027	-46.55%
3년	0.000197	0.009467	0.00000051	2,631,430,989.43	-0.000166	-84.26%
5년	0.000197	0.009467	0.00000051	2,631,430,989.43	-0.000166	-84.26%

ARVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	919,936,158.00
01 5월(5) 2024	0.000032	-0.00000200	-5.88%	0.000034	0.000034	0.000031	1,029,511,534.00
30 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000033	1,206,850,214.00
29 4월(4) 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000034	949,104,725.00
28 4월(4) 2024	0.000036	0.00000300	9.09%	0.000033	0.000037	0.000033	1,220,888,826.00
27 4월(4) 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000034	0.000033	951,136,889.00
26 4월(4) 2024	0.000034	0.00	0.00%	0.000034	0.000035	0.000033	867,508,913.00
25 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000037	0.000034	1,050,739,590.00
24 4월(4) 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000034	1,002,271,338.00
23 4월(4) 2024	0.000035	0.00000100	2.94%	0.000033	0.000036	0.000033	699,954,370.00
22 4월(4) 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000038	0.000034	934,109,788.00
21 4월(4) 2024	0.000036	0.00000200	5.88%	0.000034	0.000038	0.000033	1,126,017,625.00
20 4월(4) 2024	0.000034	0.00000100	3.03%	0.000033	0.000036	0.000033	1,310,076,799.00
19 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000034	0.000032	943,454,963.00
18 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000044	0.000032	1,043,087,225.00
17 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000035	0.000032	1,188,539,522.00
16 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000038	0.000032	1,295,358,444.00
15 4월(4) 2024	0.000033	0.00000300	10.00%	0.00003	0.000035	0.000029	1,196,132,731.00
14 4월(4) 2024	0.00003	-0.00000600	-16.67%	0.000036	0.000037	0.000028	1,347,493,969.00
13 4월(4) 2024	0.000036	-0.00000600	-14.29%	0.000042	0.000044	0.000035	1,062,207,266.00
12 4월(4) 2024	0.000042	-0.00000100	-2.33%	0.000042	0.000043	0.000041	922,818,843.00
11 4월(4) 2024	0.000043	0.00000200	4.88%	0.000041	0.000045	0.00004	1,068,315,308.00
10 4월(4) 2024	0.000041	-0.00000200	-4.65%	0.000043	0.000043	0.000039	1,146,291,777.00
09 4월(4) 2024	0.000043	0.00000200	4.88%	0.000041	0.000044	0.00004	1,276,685,046.00
08 4월(4) 2024	0.000041	0.00000100	2.50%	0.00004	0.000045	0.00004	512,603,669.00
07 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.000042	0.00004	599,368,315.00
06 4월(4) 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000049	0.000039	807,581,110.00
05 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000043	0.000041	1,018,341,524.00
04 4월(4) 2024	0.000042	0.00000100	2.44%	0.000041	0.000046	0.00004	1,255,861,916.00
03 4월(4) 2024	0.000041	-0.00000400	-8.89%	0.000045	0.000045	0.000041	1,019,649,186.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관