ARTICARTIC

US$ 0.001648

0.000142

(

9.46%

)

공식 링크

웹사이트

정보

순위 4148

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 164,781

창세기 날짜

03/03/2022

일 범위 0.001488-0.001649

52주 범위 0.000948-0.002005

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00156391	8.39E-5	5.36475884162	0.00147774	0.00158878	0	CX
4	0.00123449	0.00041332	33.4810326532	0.00115796	0.00168554	0	CX
12	0.00123862	0.00040919	33.0359593741	0.00105676	0.00168554	0	CX
26	0.00179745	-0.00014964	-8.32512726362	0.00105676	0.00194555	0	CX
52	0.00099143	0.00065638	66.2053801075	0.00094774	0.00200527	0	CX
156	0	0	0	0	0.0074228	0.01168853	CX
260	0	0	0	0	0.0074228	0.01168853	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00155758	0.00157681	0.00149764
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642
1731714600	0.00151675	1.8E-5	1.20	0.00150567	0.00153416	0.00147774
1731628200	0.00149845	-6.7E-5	-4.28	0.00156391	0.00158878	0.00148844
1731541800	0.0015655	-2.7E-5	-1.70	0.00159013	0.00163515	0.00152938
1731455400	0.00159283	-5.6E-5	-3.40	0.00164431	0.00168554	0.00157632
1731369000	0.00164855	8.7E-5	5.57	0.00155975	0.00165806	0.00152865
1731282600	0.00156155	2.4E-5	1.56	0.00152734	0.00159065	0.00151618
1731196200	0.00153751	8.7E-5	6.00	0.00145108	0.001547	0.00145083
1731109800	0.00145004	2.9E-5	2.04	0.00143641	0.00146264	0.0014165
1731023400	0.00142142	8.7E-5	6.52	0.00132908	0.00143049	0.00132528
1730937000	0.00133433	0.00014496	12.19	0.00118898	0.00134452	0.00118852
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.00121425	0.00116706
1730764200	0.00117224	-3.2E-5	-2.66	0.00155758	0.00157103	0.00115796
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488
1730159400	0.00125698	2.9E-5	2.36	0.00155758	0.00157103	0.00121917
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00122544	0.00119006
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.0012534	0.00117124
1729813800	0.00124044	5.0E-6	0.40	0.00123449	0.00125305	0.0012294
1729727400	0.00123574	-5.0E-5	-3.89	0.00128381	0.00128502	0.00120493
1729641000	0.00128533	-2.1E-5	-1.61	0.00130828	0.00130828	0.00127734
1729554600	0.00130652	-3.6E-5	-2.68	0.00134654	0.00135479	0.00130211
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188
1729381800	0.0012978	3.0E-6	0.23	0.00129424	0.00130445	0.00129008
1729295400	0.00129481	1.9E-5	1.49	0.00155758	0.00157103	0.00127853
1729209000	0.00127535	-4.0E-6	-0.31	0.00155758	0.00157103	0.00127247
1729122600	0.00127901	6.0E-6	0.47	0.00127704	0.00129554	0.00127036
1729036200	0.00127291	-1.5E-5	-1.16	0.00128827	0.00131437	0.00124802
1728949800	0.00128787	7.9E-5	6.53	0.00155758	0.00157103	0.00123279
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00121906	0.00119346
1728690600	0.00119262	2.5E-5	2.14	0.00116738	0.00121035	0.00116635
1728604200	0.00116756	7.0E-6	0.60	0.00116191	0.00118203	0.00114193
1728517800	0.00116047	-3.6E-5	-3.01	0.00119446	0.0012091	0.00115314
1728431400	0.00119609	7.0E-6	0.59	0.00119027	0.00120548	0.00117905
1728345000	0.00118942	-6.0E-6	-0.50	0.00155758	0.00157103	0.00117984
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00155758	0.00157103	0.00113378
1727913000	0.00115697	-4.4E-5	-3.66	0.00120064	0.0012241	0.00115446
1727826600	0.00120122	-7.0E-5	-5.51	0.00127543	0.00130167	0.00118889
1727740200	0.00127127	-2.9E-5	-2.23	0.00130291	0.00130351	0.00126187
1727653800	0.00130024	-1.1E-5	-0.84	0.00131126	0.00131475	0.0012918
1727567400	0.00131109	-1.1E-5	-0.83	0.0013226	0.00132539	0.00130043
1727481000	0.00132183	3.3E-5	2.56	0.00128823	0.00133648	0.00128208
1727394600	0.00128846	2.7E-5	2.14	0.00126547	0.00130585	0.00125412
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00155758	0.00157103	0.00129022
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058
1726876200	0.00125161	4.3E-5	3.56	0.001208	0.00125992	0.00119577
1726789800	0.00120883	5.5E-5	4.77	0.00116724	0.00121961	0.00116455
1726703400	0.00115384	8.0E-6	0.70	0.00114659	0.0011564	0.00111699
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151
1726357800	0.00118442	-1.2E-5	-1.00	0.00119653	0.00119653	0.00117253
1726271400	0.00119687	3.9E-5	3.37	0.00115687	0.00120673	0.00114557
1726185000	0.00115817	1.0E-5	0.87	0.00114665	0.00116943	0.00113569
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783
1725925800	0.00115757	3.0E-5	2.66	0.00155758	0.00157103	0.00111465
1725839400	0.00112769	1.6E-5	1.44	0.00111188	0.00114072	0.0010994
1725753000	0.00111208	2.3E-5	2.11	0.00109197	0.00113148	0.00108907
1725666600	0.00108901	-7.2E-5	-6.20	0.00116144	0.00117887	0.00105676
1725580200	0.00116058	-3.7E-5	-3.09	0.00120022	0.00120824	0.00115136
1725493800	0.00119798	-2.0E-6	-0.17	0.00118558	0.00121913	0.00113357
1725407400	0.00119949	-4.4E-5	-3.54	0.00124288	0.00124958	0.00119413
1725321000	0.00124306	5.2E-5	4.37	0.00155758	0.00157103	0.00119285
1725234600	0.00119101	-4.0E-5	-3.25	0.00123054	0.00123244	0.00117919
1725148200	0.00123067	-8.0E-6	-0.65	0.00123733	0.00124058	0.00122159
1725061800	0.00123821	-2.0E-7	-0.02	0.0012376	0.00124401	0.00119616
1724975400	0.00123841	-3.0E-6	-0.24	0.00123862	0.0012719	0.00122894
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088
1724457000	0.00135469	6.9E-5	5.37	0.00128499	0.00136989	0.00128497
1724370600	0.00128559	-3.0E-6	-0.23	0.00155758	0.00157103	0.00126839
1724284200	0.0012882	2.4E-5	1.90	0.00126324	0.00129526	0.00124739