Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ethart | ARTEEUSD | 암호화폐 | 781,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035422 | -1.69% | 2.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.48 | 2.04 | 2.09 | 0.00254 - 6.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:15:23 | 0.00000000 | 0.679502 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTEE | |||
ARTEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 2.16 | 6.09 | 0.00254 | 0.01 | -0.107705 | -4.98% |
| 6개월 | 1.23 | 6.09 | 0.00254 | 0.01 | 0.820787 | 66.51% |
| 1년 | 0.850609 | 6.09 | 0.00254 | 0.15 | 1.20 | 141.57% |
| 3년 | 1.91 | 6.09 | 0.00254 | 0.24 | 0.148691 | 7.80% |
| 5년 | 1.91 | 6.09 | 0.00254 | 0.24 | 0.148691 | 7.80% |
ARTEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2.09 | 0.010 | 0.60% | 2.08 | 2.11 | 2.05 | 0.00 |
| 05 5월(5) 2024 | 2.08 | 0.010 | 0.37% | 2.07 | 2.11 | 2.06 | 0.00 |
| 04 5월(5) 2024 | 2.07 | 0.080 | 3.88% | 1.99 | 2.08 | 1.97 | 0.00 |
| 03 5월(5) 2024 | 1.99 | 0.010 | 0.33% | 1.98 | 2.01 | 1.93 | 0.00 |
| 02 5월(5) 2024 | 1.99 | -0.030 | -1.40% | 2.01 | 2.01 | 1.88 | 0.00 |
| 01 5월(5) 2024 | 2.01 | -0.130 | -6.02% | 2.14 | 2.17 | 1.94 | 0.00 |
| 30 4월(4) 2024 | 2.14 | -0.030 | -1.53% | 2.46 | 2.48 | 2.08 | 0.00 |
| 29 4월(4) 2024 | 2.18 | 0.010 | 0.37% | 2.17 | 2.23 | 2.16 | 0.00 |
| 28 4월(4) 2024 | 2.17 | 0.080 | 4.00% | 2.09 | 2.19 | 2.05 | 0.00 |
| 27 4월(4) 2024 | 2.08 | -0.020 | -0.91% | 2.10 | 2.11 | 2.07 | 0.00 |
| 26 4월(4) 2024 | 2.10 | 0.010 | 0.71% | 2.09 | 2.13 | 2.05 | 0.00 |
| 25 4월(4) 2024 | 2.09 | -0.060 | -2.62% | 2.15 | 2.19 | 2.07 | 0.00 |
| 24 4월(4) 2024 | 2.15 | 0.010 | 0.56% | 2.13 | 2.17 | 2.10 | 0.00 |
| 23 4월(4) 2024 | 2.13 | 0.040 | 1.69% | 2.46 | 2.48 | 2.11 | 0.00 |
| 22 4월(4) 2024 | 2.10 | 0.00 | -0.12% | 2.10 | 2.13 | 2.08 | 0.00 |
| 21 4월(4) 2024 | 2.10 | 0.060 | 2.71% | 2.04 | 2.11 | 2.01 | 0.00 |
| 20 4월(4) 2024 | 2.04 | 0.00 | 0.05% | 2.04 | 2.08 | 1.91 | 0.00 |
| 19 4월(4) 2024 | 2.04 | 0.060 | 2.83% | 1.99 | 2.06 | 1.97 | 0.00 |
| 18 4월(4) 2024 | 1.99 | -0.070 | -3.33% | 2.05 | 2.08 | 1.95 | 0.00 |
| 17 4월(4) 2024 | 2.06 | -0.010 | -0.53% | 2.06 | 2.08 | 2.00 | 0.00 |
| 16 4월(4) 2024 | 2.07 | -0.040 | -1.88% | 2.46 | 2.48 | 2.02 | 0.00 |
| 15 4월(4) 2024 | 2.11 | 0.090 | 4.39% | 2.00 | 2.11 | 1.94 | 0.00 |
| 14 4월(4) 2024 | 2.02 | -0.140 | -6.63% | 2.15 | 2.20 | 1.93 | 0.00 |
| 13 4월(4) 2024 | 2.16 | -0.180 | -7.52% | 2.34 | 2.37 | 2.09 | 0.00 |
| 12 4월(4) 2024 | 2.34 | -0.020 | -0.93% | 2.36 | 2.41 | 2.32 | 0.00 |
| 11 4월(4) 2024 | 2.36 | 0.020 | 0.88% | 2.34 | 2.37 | 2.28 | 0.00 |
| 10 4월(4) 2024 | 2.34 | -0.120 | -5.01% | 2.46 | 2.48 | 2.31 | 0.00 |
| 09 4월(4) 2024 | 2.46 | 0.160 | 6.92% | 2.12 | 2.48 | 2.11 | 0.00 |
| 08 4월(4) 2024 | 2.30 | 0.060 | 2.76% | 2.24 | 2.30 | 2.23 | 0.00 |
| 07 4월(4) 2024 | 2.24 | 0.020 | 1.12% | 2.21 | 2.26 | 2.21 | 0.00 |
