Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pirate | ARRRUSD | 암호화폐 | 80,242,755 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003039 | 0.75% | 0.409935 | 0.363085 | 0.416099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.406896 | 0.410652 | 0.406738 | 0.406896 | 0.16446 - 0.34411 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:03:54 | 5.00 | 0.183605 | USD |
ARRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.289158 | 0.34411 | 0.16446 | 15,969.05 | 0.120777 | 41.77% |
| 3년 | 0.472398 | 8.13 | 0.014673 | 44,631.00 | -0.062463 | -13.22% |
| 5년 | 0.059558 | 8.13 | 0.001111 | 43,073.37 | 0.350377 | 588.30% |
ARRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.406717 | -0.008771 | -2.11% | 0.414523 | 0.419006 | 0.40483 | 0.00 |
| 08 5월(5) 2024 | 0.415488 | -0.00469 | -1.12% | 0.420057 | 0.428068 | 0.414079 | 0.00 |
| 07 5월(5) 2024 | 0.420177 | -0.005462 | -1.28% | 0.393156 | 0.435721 | 0.391207 | 0.00 |
| 06 5월(5) 2024 | 0.42564 | 0.000837 | 0.20% | 0.424885 | 0.42939 | 0.41871 | 0.00 |
| 05 5월(5) 2024 | 0.424803 | 0.006302 | 1.51% | 0.418214 | 0.428497 | 0.416202 | 0.00 |
| 04 5월(5) 2024 | 0.418501 | 0.025129 | 6.39% | 0.393156 | 0.421184 | 0.391207 | 0.00 |
| 03 5월(5) 2024 | 0.393371 | 0.004721 | 1.21% | 0.387281 | 0.3964 | 0.37844 | 0.00 |
| 02 5월(5) 2024 | 0.38865 | -0.015969 | -3.95% | 0.403169 | 0.403547 | 0.375826 | 0.00 |
| 01 5월(5) 2024 | 0.404619 | -0.019882 | -4.68% | 0.42452 | 0.430118 | 0.393003 | 0.00 |
| 30 4월(4) 2024 | 0.4245 | 0.005554 | 1.33% | 0.431837 | 0.44421 | 0.41105 | 0.00 |
| 29 4월(4) 2024 | 0.418947 | -0.003066 | -0.73% | 0.421685 | 0.427397 | 0.417375 | 0.00 |
| 28 4월(4) 2024 | 0.422013 | -0.00223 | -0.53% | 0.423919 | 0.424914 | 0.415655 | 0.00 |
| 27 4월(4) 2024 | 0.424243 | -0.004577 | -1.07% | 0.428823 | 0.430728 | 0.421278 | 0.00 |
| 26 4월(4) 2024 | 0.42882 | 0.00189 | 0.44% | 0.427404 | 0.433975 | 0.417597 | 0.00 |
| 25 4월(4) 2024 | 0.42693 | -0.014521 | -3.29% | 0.44163 | 0.446052 | 0.422718 | 0.00 |
| 24 4월(4) 2024 | 0.441451 | -0.003248 | -0.73% | 0.444224 | 0.446848 | 0.438025 | 0.00 |
| 23 4월(4) 2024 | 0.444698 | 0.012517 | 2.90% | 0.431837 | 0.447212 | 0.430084 | 0.00 |
| 22 4월(4) 2024 | 0.432181 | 0.000509 | 0.12% | 0.430787 | 0.436828 | 0.427424 | 0.00 |
| 21 4월(4) 2024 | 0.431672 | 0.005744 | 1.35% | 0.424438 | 0.435215 | 0.420641 | 0.00 |
| 20 4월(4) 2024 | 0.425928 | 0.003558 | 0.84% | 0.421502 | 0.435552 | 0.396353 | 0.00 |
| 19 4월(4) 2024 | 0.42237 | 0.014565 | 3.57% | 0.407532 | 0.426474 | 0.404638 | 0.00 |
| 18 4월(4) 2024 | 0.407805 | -0.015936 | -3.76% | 0.424562 | 0.428645 | 0.39811 | 0.00 |
| 17 4월(4) 2024 | 0.423741 | 0.001873 | 0.44% | 0.421769 | 0.427477 | 0.410464 | 0.00 |
| 16 4월(4) 2024 | 0.421868 | -0.015647 | -3.58% | 0.437477 | 0.444528 | 0.414508 | 0.00 |
| 15 4월(4) 2024 | 0.437515 | 0.008685 | 2.03% | 0.427727 | 0.437889 | 0.413425 | 0.00 |
| 14 4월(4) 2024 | 0.428831 | -0.017577 | -3.94% | 0.446187 | 0.451833 | 0.409653 | 0.00 |
| 13 4월(4) 2024 | 0.446408 | -0.019561 | -4.20% | 0.46556 | 0.47345 | 0.439086 | 0.00 |
| 12 4월(4) 2024 | 0.465968 | -0.003236 | -0.69% | 0.46922 | 0.473865 | 0.46263 | 0.00 |
| 11 4월(4) 2024 | 0.469205 | 0.009174 | 1.99% | 0.459614 | 0.472742 | 0.449157 | 0.00 |
| 10 4월(4) 2024 | 0.460031 | -0.016837 | -3.53% | 0.476182 | 0.477113 | 0.454055 | 0.00 |
